STG/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.2563	3.10788584	04:42:58
0.2563	14.88374857	04:41:15
0.2596	17.80247744	04:04:02
0.2588	77.30000000	03:47:05
0.2581	76.92000000	03:43:45
0.2575	77.49000000	03:41:19
0.2556	154.70000000	03:24:37
0.2542	150.80000000	02:58:32
0.2540	7.55275972	02:49:09
0.2584	7.58497883	02:45:00
0.2554	151.91918405	02:43:38
0.2554	82.28081595	02:43:38
0.2555	155.60000000	02:29:40
0.2589	13.11258037	02:22:35
0.2568	99.88000000	02:17:00
0.2588	231.30000000	02:12:01
0.2534	155.80000000	02:02:02
0.2588	169.90000000	01:32:59
0.2575	15.93631051	01:32:09
0.2575	15.93631051	01:32:09
0.2578	77.89999999	01:25:10
0.2568	77.69999999	01:17:04
0.2595	77.50000000	01:04:16
0.2591	1.48000000	01:00:10
0.2602	58.49752257	00:37:38
0.2622	17.80247743	00:35:09
0.2622	75.33000000	00:34:19
0.2621	5.93033429	00:28:17
0.2652	74.64000000	00:20:11
0.2675	10.90276014	00:11:39
0.2631	4.72276014	23:59:07
0.2666	23.73122212	23:50:19
0.2658	450.40000000	23:34:19
0.2618	76.29000000	22:57:06
0.2658	75.00000000	22:17:06
0.2661	75.19999998	22:13:14
0.2674	74.34000000	22:11:13
0.2682	74.50000000	22:00:07
0.2684	76.72000000	22:00:04
0.2684	294.80000000	21:57:27
0.2682	201.10000000	21:51:31
0.2682	54.43209169	21:49:54
0.2702	149.00000000	21:48:19
0.2665	150.50000000	21:45:08
0.2638	226.80000000	21:40:00
0.2605	75.53000000	21:29:04
0.2642	4.60000000	21:24:44
0.2642	453.80000000	21:24:44
0.2633	9.58891598	21:13:36
0.2633	8.13173383	21:13:36
0.2595	311.20000000	20:57:35
0.2570	153.90000000	20:45:37
0.2574	155.30000000	20:39:41
0.2550	15.82875863	20:38:07
0.2561	77.52000000	20:32:10
0.2564	79.49000000	20:30:29
0.2571	231.30000000	20:29:46
0.2554	63.42000000	20:21:48
0.2603	4.36172418	20:21:36
0.2564	156.60000000	20:21:17
0.2579	39.77189469	20:20:18
0.2624	39.73927870	20:19:36
0.2602	76.69999998	20:11:37
0.2608	305.40000000	20:10:44
0.2599	15.52941209	20:07:35
0.2599	15.52941211	20:07:35
0.2597	77.71000000	19:58:45
0.2649	150.10000000	19:50:52
0.2604	78.52000000	19:19:44
0.2650	74.94000000	19:04:27
0.2633	150.00000000	18:54:21
0.2643	74.94000000	18:25:52
0.2650	75.39999998	18:23:45
0.2673	23.22994878	18:19:25
0.2674	8.13173384	18:16:29
0.2687	222.50000000	18:09:19
0.2718	7.87743460	17:32:57
0.2681	0.75000000	16:59:09
0.2677	74.15000000	16:51:09
0.2696	61.65000000	16:40:20
0.2665	7.15587593	16:38:11
0.2703	7.15478292	16:36:03
0.2647	6.06287086	16:29:11
0.2691	6.06142747	16:07:49
0.2660	4.61947855	16:03:39
0.2678	4.61992662	16:02:07
0.2672	14.94574080	15:49:58
0.2680	108.20000000	15:06:47
0.2635	28.83218973	14:23:50
0.2704	2.30523918	13:35:46
0.2717	5.06754587	13:35:46
0.2754	5.07662437	13:22:41
0.2645	74.84000000	11:44:48
0.2667	14.14605423	11:16:25
0.2697	14.15794359	11:15:07
0.2650	0.75000000	10:56:48
0.2676	1.86000000	10:39:45
0.2676	74.79999998	10:14:43
0.2676	74.44000000	10:14:42
0.2673	88.79000000	10:02:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.75%	Volumen 10,710
Máx. 0.29	Mín. 0.25
7 Días
Variación +53.07%	Volumen 548,406
Máx. 0.43	Mín. 0.15
30 Días
Variación +12.72%	Volumen 38,874,086
Máx. 0.43	Mín. 0.15