STG/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1469	100.60570000	07:43:19
0.1453	688.00183429	07:13:21
0.1456	100.60570000	07:13:20
0.1460	100.29074000	05:17:09
0.1457	100.29074000	02:20:27
0.1455	100.38895000	01:03:09
0.1454	100.38895000	00:57:41
0.1434	101.74916000	19:14:52
0.1435	696.86411140	19:12:21
0.1437	101.74916000	18:05:02
0.1435	31.32058000	15:22:14
0.1451	100.73952000	13:02:53
0.1449	41.43817000	11:27:33
0.1450	566.89458930	11:15:29
0.1452	59.30134901	11:14:00
0.1447	100.96196000	09:09:50
0.1440	41.34758999	08:54:16
0.1443	59.61437000	06:53:22
0.1443	100.83667000	06:49:05
0.1446	41.32633000	04:12:16
0.1446	691.31397362	04:12:16
0.1448	59.51034000	04:06:02
0.1448	100.72813000	02:04:17
0.1450	41.36379418	01:54:08
0.1450	59.36433582	01:54:08
0.1447	100.89669000	01:23:40
0.1452	100.89669000	00:58:54
0.1422	59.47600000	22:10:16
0.1278	59.47690000	22:00:15
0.1439	59.95696000	21:08:17
0.1436	59.95696000	20:15:06
0.1428	102.41380000	12:37:53
0.1441	43.26223000	12:30:09
0.1445	691.76945310	12:30:01
0.1455	59.15156954	09:39:52
0.1454	59.05170000	08:34:01
0.1456	59.05170000	07:57:00
0.1463	101.45707000	07:43:19
0.1454	42.28730000	07:21:11
0.1453	59.16976732	07:00:22
0.1460	389.47416250	05:25:46
0.1457	101.15575000	04:35:07
0.1463	101.15575000	04:01:29
0.1459	101.40440000	03:53:28
0.1453	42.27868000	02:40:04
0.1454	59.12572000	22:39:30
0.1468	100.36937000	20:57:16
0.1472	41.69895000	18:00:05
0.1464	58.67041814	17:12:36
0.1462	53.05793000	15:37:01
0.1446	48.15053557	14:52:45
0.1427	101.20847000	13:56:37
0.1424	60.16210999	13:11:27
0.1429	60.16211000	12:32:21
0.1427	101.35557000	08:30:17
0.1416	60.89009698	05:44:26
0.1423	40.79604259	05:16:12
0.1423	60.55952741	05:16:05
0.1426	0.00000360	05:12:30
0.1426	35.06311000	05:12:06
0.1426	699.26105960	03:40:47
0.1426	101.10142000	03:40:47
0.1428	101.10142000	03:33:42
0.1432	698.32402234	02:17:07
0.1432	698.32402230	01:17:26
0.1425	60.56312000	00:34:27
0.1424	60.56311516	22:45:03
0.1425	698.39782600	21:44:19
0.1430	48.73660000	19:59:11
0.1430	100.85385000	19:02:29
0.1431	698.81201956	16:39:57
0.1435	694.32720103	16:30:37
0.1435	695.67376431	16:23:49
0.1435	6962.62903680	16:23:49
0.1439	100.85385000	16:00:49
0.1421	703.72976776	10:22:55
0.1418	705.21861777	09:23:43
0.1433	697.33330990	07:19:09
0.1432	698.32402234	06:34:45
0.1427	700.68614170	06:13:32
0.1438	100.88414000	04:34:11
0.1451	100.88414000	04:11:06
0.1437	695.88829492	03:50:12
0.1442	693.48127600	03:46:32
0.1436	3481.89415041	03:46:32
0.1433	697.83670621	03:46:32
0.1432	102.18236000	03:46:32
0.1432	306.35197200	03:46:32
0.1431	102.18236000	03:38:06
0.1407	710.64531120	01:50:26
0.1407	2111.69264890	01:50:26
0.1419	704.72163490	01:24:42
0.1418	103.07811000	20:54:24
0.1416	103.07811000	20:06:13
0.1413	2035.65497450	19:27:00
0.1407	46.04149756	19:05:25
0.1406	1010.07017599	19:00:40
0.1407	710.73205401	19:00:40
0.1405	322.64400780	18:51:30
0.1404	103.91825000	18:49:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.01%	Volumen 3,133
Máx. 0.1469	Mín. 0.1434
7 Días
Variación -1.08%	Volumen 292,084
Máx. 0.1485	Mín. 0.1278
30 Días
Variación +11.04%	Volumen 2,105,912
Máx. 0.1572	Mín. 0.1110