STABLE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.024361	1022.00000000	18:31:04
0.024361	1909.00000000	18:31:04
0.024415	1336.00000000	18:30:05
0.024398	2567.00000000	18:28:01
0.024398	7364.00000000	18:27:52
0.024439	4070.00000000	18:20:35
0.024412	4070.00000000	18:18:10
0.024702	4070.00000000	17:22:03
0.024738	4070.00000000	17:20:57
0.024849	437.00000000	14:06:16
0.024993	437.00000000	14:06:15
0.025005	419.00000000	11:37:26
0.025090	3757.00000000	11:13:37
0.025090	419.00000000	11:13:37
0.025127	7312.00000000	10:51:19
0.025238	417.00000000	08:22:10
0.025153	20.00000000	08:22:10
0.025266	437.00000000	08:22:08
0.025258	515.00000000	07:26:06
0.025349	3709.00000000	07:18:11
0.025324	515.00000000	07:17:04
0.025209	23743.00000000	05:45:01
0.025225	35714.00000000	05:45:01
0.025190	11200.00000000	05:20:25
0.025190	3540.00000000	05:20:23
0.025190	8240.00000000	05:20:20
0.025190	760.00000000	05:20:18
0.025184	2470.00000000	05:01:39
0.025184	8240.00000000	05:01:37
0.025192	770.00000000	04:58:13
0.025192	770.00000000	04:58:10
0.025190	750.00000000	04:52:16
0.025180	8240.00000000	04:36:10
0.025180	750.00000000	04:36:07
0.025180	750.00000000	04:36:04
0.025191	780.00000000	04:31:56
0.025190	1850.00000000	04:30:04
0.025190	2130.00000000	04:30:01
0.025190	2470.00000000	04:29:58
0.025190	8240.00000000	04:29:54
0.025190	8240.00000000	04:29:52
0.025188	1110.00000000	04:28:27
0.025188	1110.00000000	04:28:14
0.025188	1120.00000000	04:28:12
0.025188	480.00000000	04:28:09
0.025188	780.00000000	04:28:07
0.025212	740.00000000	04:18:16
0.025223	770.00000000	04:15:00
0.025212	770.00000000	04:13:55
0.025208	770.00000000	04:09:56
0.025208	480.00000000	04:08:57
0.025208	1100.00000000	04:08:53
0.025208	1100.00000000	04:08:51
0.025208	480.00000000	04:08:48
0.025208	770.00000000	04:08:46
0.025202	1100.00000000	04:04:08
0.025202	770.00000000	04:04:00
0.025202	480.00000000	04:03:37
0.025202	1110.00000000	04:03:33
0.025202	480.00000000	04:03:31
0.025202	480.00000000	04:03:29
0.025202	770.00000000	04:03:27
0.025202	3476.00000000	04:03:13
0.025202	7645.00000000	04:03:11
0.025202	2419.00000000	04:03:09
0.025202	6750.00000000	04:03:08
0.025202	6750.00000000	04:03:06
0.025202	478.00000000	04:03:03
0.025202	478.00000000	04:03:03
0.025202	11780.00000000	04:02:53
0.025202	2180.00000000	04:02:51
0.025202	2470.00000000	04:02:43
0.025202	8240.00000000	04:02:41
0.025203	1080.00000000	04:02:32
0.025203	480.00000000	04:02:30
0.025203	750.00000000	04:02:27
0.025158	20000.00000000	03:36:04
0.025177	20000.00000000	03:33:42
0.025201	20000.00000000	03:26:36
0.025167	20000.00000000	03:25:51
0.025166	19609.00000000	03:25:48
0.025154	391.00000000	03:25:48
0.025203	3683.00000000	03:19:54
0.025168	16317.00000000	03:19:54
0.025203	20000.00000000	03:19:28
0.025169	20000.00000000	03:18:48
0.025177	20000.00000000	03:17:42
0.025184	20000.00000000	03:17:19
0.025184	1332.00000000	03:17:11
0.025177	18668.00000000	03:17:11
0.025184	20000.00000000	03:17:03
0.025193	2816.00000000	03:16:57
0.025177	17184.00000000	03:16:57
0.025206	835.00000000	03:16:54
0.025193	19165.00000000	03:16:54
0.025421	23518.00000000	20:38:27
0.025428	11776.00000000	20:38:25
0.025428	3523.00000000	20:38:24
0.025428	8219.00000000	20:38:22
0.025427	23322.00000000	20:38:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.53%	Volumen 658,796
Máx. 0.025541	Mín. 0.024361
7 Días
Variación -11.38%	Volumen 947,838
Máx. 0.027490	Mín. 0.024361
30 Días
Variación +3.66%	Volumen 12,577,882
Máx. 0.029579	Mín. 0.023012