SSV/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.783	8.00000000	22:45:11
2.782	14.80000000	16:10:13
2.788	8.00000000	14:40:25
2.786	464.70000000	14:33:42
2.801	535.50000000	14:30:50
2.801	535.50000000	14:29:47
2.805	588.90000000	14:23:22
2.824	9.80000000	14:20:59
2.811	24.80000000	14:20:53
2.791	30.00000000	13:55:05
2.789	30.00000000	13:55:04
2.792	331.80000000	13:45:29
2.792	368.20000000	13:45:29
2.785	628.80000000	13:20:59
2.766	14.90000000	13:03:03
2.814	732.90000000	10:52:01
2.815	1.20000000	10:44:30
2.804	140.00000000	10:41:31
2.808	9.90000000	09:54:21
2.788	24.90000000	09:54:12
2.757	130.70000000	09:12:47
2.744	15.00000000	09:07:17
2.753	8.00000000	09:07:14
2.799	700.00000000	07:20:09
2.800	178.60000000	07:20:06
2.796	39.70000000	07:09:12
2.774	180.40000000	06:27:38
2.786	9.90000000	01:48:56
2.770	45.20000000	01:48:56
2.762	280.00000000	01:45:52
2.743	0.50000000	01:11:37
2.736	140.00000000	01:06:52
2.725	579.00000000	00:19:29
2.713	8.00000000	19:43:19
2.710	20.30000000	19:41:19
2.712	140.00000000	17:30:00
2.741	1.00000000	17:15:57
2.742	1.00000000	17:13:42
2.735	1.00000000	17:11:27
2.734	139.00000000	17:09:21
2.734	1.00000000	17:09:11
2.740	1.00000000	17:06:56
2.742	1.00000000	17:04:40
2.740	8.00000000	17:04:34
2.745	1.00000000	17:02:24
2.740	420.00000000	16:54:00
2.747	128.30000000	16:54:00
2.747	571.70000000	16:54:00
2.735	7.80000000	16:45:36
2.752	15.00000000	16:08:30
2.776	8.00000000	15:58:01
2.795	8.70000000	15:48:02
2.787	1.20000000	15:48:02
2.784	10.00000000	15:47:51
2.759	1.20000000	14:57:07
2.756	10.00000000	14:53:08
2.741	25.40000000	14:53:02
2.732	579.00000000	14:03:12
2.699	8.00000000	13:10:24
2.697	15.30000000	12:30:31
2.739	8.90000000	11:42:13
2.732	1.20000000	11:42:13
2.729	10.20000000	11:42:06
2.713	8.00000000	10:45:36
2.725	1.00000000	07:31:56
2.705	1.20000000	05:26:18
2.702	10.20000000	05:13:37
2.689	72.40000000	05:13:29
2.660	8.00000000	02:46:38
2.628	1.00000000	00:02:38
2.599	15.30000000	23:45:41
2.616	26.30000000	23:36:10
2.657	20.70000000	23:23:24
2.691	1.00000000	23:03:15
2.689	1.00000000	23:01:32
2.715	200.00000000	22:21:11
2.698	15.30000000	21:01:51
2.738	8.00000000	16:59:28
2.734	1.00000000	14:02:50
2.738	8.00000000	13:48:45
2.739	10.10000000	13:00:59
2.727	25.60000000	13:00:58
2.717	8.00000000	10:50:52
2.710	1.00000000	08:56:34
2.712	30.00000000	08:29:40
2.712	30.00000000	08:29:39
2.685	8.00000000	04:57:20
2.668	5.60000000	01:53:55
2.672	8.00000000	01:49:20
2.667	30.00000000	01:35:01
2.646	10.80000000	01:35:00
2.667	30.00000000	01:35:00
2.684	8.00000000	22:34:59
2.682	200.00000000	22:20:45
2.692	1.00000000	20:22:19
2.697	1.00000000	20:19:40
2.698	1.00000000	20:17:01
2.696	1.00000000	20:14:21
2.697	1.00000000	20:11:42
2.698	1.00000000	20:09:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.13%	Volumen 6,810
Máx. 2.824	Mín. 2.725
7 Días
Variación +3.73%	Volumen 23,916
Máx. 2.824	Mín. 2.548
30 Días
Variación +25.25%	Volumen 162,330
Máx. 3.018	Mín. 2.020