SPY/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

742.75	0.11000000	09:31:04
742.74	0.01000000	09:31:03
742.74	0.11000000	09:31:03
742.74	0.09000000	09:31:02
742.74	0.08000000	09:31:02
742.75	0.09000000	09:31:02
742.72	0.10000000	09:31:01
742.72	0.11000000	09:31:01
742.76	0.19000000	09:31:01
742.71	0.18000000	09:31:01
742.71	0.01000000	09:30:57
742.59	0.01000000	09:30:45
742.67	0.16000000	09:17:21
742.70	0.19000000	09:17:21
742.73	0.04000000	09:17:21
742.73	0.29000000	09:17:21
742.84	0.19000000	09:15:51
742.87	0.01000000	09:15:51
743.04	0.33000000	09:15:51
743.00	0.03000000	09:12:44
742.98	0.02000000	09:12:44
743.05	0.01000000	09:09:00
742.99	0.05000000	09:08:00
742.96	0.13000000	09:00:08
743.05	0.01000000	08:59:20
743.10	0.06000000	08:59:00
743.18	6.34000000	08:58:46
743.18	0.36000000	08:58:46
743.12	0.08000000	08:58:46
743.11	0.12000000	08:58:46
743.08	0.18000000	08:50:16
742.99	0.56000000	08:50:16
742.96	0.14000000	08:50:16
742.96	0.01000000	08:49:53
742.96	0.06000000	08:49:53
742.96	0.10000000	08:49:53
743.33	0.06000000	08:42:22
743.22	0.01000000	08:39:52
743.23	0.03000000	08:39:46
743.23	0.01000000	08:36:13
743.10	0.19000000	08:34:54
743.08	0.19000000	08:34:54
743.04	0.15000000	08:34:54
742.90	1.34000000	08:29:39
742.88	0.06000000	08:29:39
742.88	0.08000000	08:29:39
742.88	0.04000000	08:29:39
743.30	0.01000000	08:09:00
743.21	0.18000000	08:03:34
743.15	0.01000000	08:02:10
743.35	0.12000000	08:00:08
743.16	0.08000000	07:57:00
743.31	0.13000000	07:48:38
743.60	0.57000000	07:45:50
743.61	0.09000000	07:39:00
743.54	0.16000000	07:37:44
743.47	0.60000000	07:37:44
743.47	0.19000000	07:37:44
743.42	0.01000000	07:37:44
743.35	0.01000000	07:32:24
743.40	0.02000000	07:22:28
743.36	0.48000000	07:20:34
743.36	0.22000000	07:20:34
743.24	0.17000000	07:20:34
743.20	0.19000000	07:20:34
743.19	0.23000000	07:20:34
743.14	0.19000000	07:20:34
743.09	0.19000000	07:20:34
743.08	0.01000000	07:20:34
743.08	0.01000000	07:20:34
742.74	0.34000000	07:13:07
742.74	0.27000000	07:13:06
742.74	0.03000000	07:13:05
742.71	0.15000000	07:11:10
742.71	0.05000000	07:11:10
742.71	0.14000000	07:11:10
742.71	0.06000000	07:11:10
742.71	0.11000000	07:11:10
742.71	0.07000000	07:11:10
742.87	0.01000000	07:07:11
742.93	0.01000000	07:07:08
742.98	0.01000000	07:07:08
743.16	0.21000000	06:48:40
743.14	0.13000000	06:48:38
743.12	0.13000000	06:48:38
743.27	0.04000000	06:48:06
743.29	0.08000000	06:48:01
743.39	0.02000000	06:47:53
743.29	0.06000000	06:47:53
743.29	0.09000000	06:47:53
743.39	0.13000000	06:36:12
742.99	0.08000000	06:13:31
742.99	0.05000000	06:13:31
742.99	0.12000000	06:13:31
743.07	0.09000000	06:07:56
743.23	0.09000000	06:07:22
743.28	0.02000000	06:07:22
743.42	0.01000000	06:06:57
743.69	0.01000000	06:06:53
744.11	0.09000000	06:02:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.22%	Volumen 335
Máx. 747.34	Mín. 740.89
7 Días
Variación -1.69%	Volumen 2,726
Máx. 757.61	Mín. 740.89
30 Días
Variación -0.44%	Volumen 12,134
Máx. 757.61	Mín. 727.24