SPX/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5601	152.30000000	17:25:46
0.5616	212.00000000	17:25:32
0.5614	14.00000000	17:25:00
0.5604	183.00000000	17:24:09
0.5605	15.40000000	17:24:00
0.5607	20.70000000	17:23:00
0.5587	16.70000000	17:22:51
0.5587	185.90000000	17:22:51
0.5585	16.70000000	17:22:51
0.5561	14.20000000	17:21:53
0.5557	9.10000000	17:19:01
0.5553	189.30000000	17:18:04
0.5552	16.10000000	17:17:09
0.5559	201.80000000	17:16:48
0.5558	266.30000000	17:16:48
0.5560	14.20000000	17:16:30
0.5566	263.60000000	17:15:50
0.5566	15.40000000	17:15:50
0.5558	273.90000000	17:15:49
0.5557	14.20000000	17:15:49
0.5554	14.20000000	17:14:53
0.5556	14.80000000	17:13:42
0.5553	14.20000000	17:12:02
0.5561	14.20000000	17:11:24
0.5556	14.20000000	17:06:20
0.5558	14.20000000	17:02:45
0.5556	14.20000000	17:02:45
0.5554	0.50000000	17:02:45
0.5554	14.20000000	17:02:45
0.5551	14.70000000	17:02:45
0.5578	15.10000000	17:01:01
0.5583	14.90000000	17:01:01
0.5583	0.20000000	17:01:01
0.5586	15.10000000	17:01:01
0.5590	15.10000000	17:01:01
0.5584	15.30000000	17:01:01
0.5587	15.30000000	17:01:01
0.5561	173.60000000	16:59:59
0.5557	15.40000000	16:59:51
0.5554	15.40000000	16:59:34
0.5557	15.00000000	16:59:23
0.5551	166.20000000	16:57:10
0.5553	12.10000000	16:57:00
0.5598	14.20000000	16:54:20
0.5600	15.40000000	16:54:20
0.5591	11.40000000	16:50:00
0.5576	15.00000000	16:48:57
0.5548	182.20000000	16:46:05
0.5550	162.80000000	16:46:05
0.5552	17.40000000	16:44:11
0.5554	14.30000000	16:44:11
0.5557	6.10000000	16:44:00
0.5564	230.70000000	16:43:00
0.5564	275.40000000	16:43:00
0.5557	11.40000000	16:43:00
0.5592	16.20000000	16:40:00
0.5542	10.30000000	16:39:00
0.5557	15.60000000	16:38:31
0.5554	15.60000000	16:38:31
0.5551	14.40000000	16:38:31
0.5550	15.60000000	16:38:31
0.5569	9.60000000	16:35:00
0.5588	19.10000000	16:32:00
0.5601	17.60000000	16:31:00
0.5601	17.00000000	16:27:17
0.5597	17.30000000	16:26:37
0.5596	262.10000000	16:26:36
0.5596	181.80000000	16:26:36
0.5566	15.90000000	16:26:00
0.5566	183.20000000	16:25:54
0.5563	199.90000000	16:25:54
0.5556	205.60000000	16:25:00
0.5555	14.20000000	16:25:00
0.5543	9.60000000	16:25:00
0.5564	14.60000000	16:24:33
0.5567	14.50000000	16:24:33
0.5562	15.40000000	16:24:30
0.5561	14.20000000	16:24:30
0.5620	16.80000000	16:23:35
0.5608	174.40000000	16:23:26
0.5607	101.00000000	16:23:26
0.5607	214.90000000	16:23:26
0.5616	16.50000000	16:23:26
0.5622	9.30000000	16:20:00
0.5629	205.20000000	16:19:47
0.5640	172.60000000	16:19:47
0.5643	16.70000000	16:19:06
0.5649	476.70000000	16:17:59
0.5677	15.90000000	16:04:56
0.5663	15.60000000	16:01:34
0.5658	15.40000000	16:01:34
0.5657	15.60000000	16:01:34
0.5654	15.60000000	16:01:34
0.5675	16.40000000	16:01:24
0.5681	13.30000000	16:01:20
0.5682	16.40000000	16:01:20
0.5685	16.00000000	16:01:20
0.5688	16.40000000	16:01:20
0.5697	17.00000000	16:00:20
0.5687	17.10000000	16:00:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.96%	Volumen 83,004
Máx. 0.6010	Mín. 0.5300
7 Días
Variación +23.16%	Volumen 914,738
Máx. 0.6470	Mín. 0.4546
30 Días
Variación +77.44%	Volumen 2,079,518
Máx. 0.6470	Mín. 0.3055