SPX/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.58632	138.10000000	07:59:36
0.58632	392.00000000	07:59:14
0.58632	1176.00000000	07:59:14
0.58514	2.30000000	07:55:20
0.58514	853.60000000	07:55:17
0.58514	853.60000000	07:55:14
0.58475	854.20000000	07:51:10
0.58475	95.00000000	07:51:08
0.58451	2.40000000	07:47:19
0.58451	854.60000000	07:47:15
0.58451	854.50000000	07:47:12
0.58522	1.80000000	07:43:25
0.58522	853.40000000	07:43:21
0.58522	853.60000000	07:42:56
0.58429	73.10000000	07:42:30
0.58429	854.60000000	07:42:29
0.58429	785.00000000	07:42:28
0.58727	532.30000000	07:36:03
0.58727	390.00000000	07:36:03
0.58727	781.00000000	07:36:03
0.58841	1700.40000000	07:28:56
0.59003	2525.60000000	07:26:37
0.59003	865.40000000	07:26:37
0.59003	70.90000000	07:26:37
0.59003	846.50000000	07:26:36
0.59003	779.00000000	07:26:36
0.58727	70.80000000	07:25:51
0.58727	782.00000000	07:25:51
0.58727	850.60000000	07:25:50
0.58620	922.80000000	07:16:22
0.58620	392.00000000	07:16:22
0.58620	392.00000000	07:16:22
0.58620	71.60000000	07:08:31
0.58620	780.50000000	07:08:31
0.58620	852.10000000	07:08:27
0.58620	783.00000000	07:08:26
0.58684	531.60000000	07:01:06
0.58684	1173.00000000	07:01:05
0.58728	72.90000000	06:58:36
0.58728	850.50000000	06:58:32
0.58728	390.00000000	06:58:32
0.58728	390.00000000	06:58:32
0.58903	2.20000000	06:50:32
0.58903	845.80000000	06:50:32
0.58903	848.00000000	06:50:29
0.58903	848.00000000	06:50:25
0.58921	461.00000000	06:46:55
0.58921	389.00000000	06:46:55
0.58921	847.80000000	06:46:21
0.58908	2.30000000	06:42:06
0.58908	847.90000000	06:42:06
0.58908	847.90000000	06:42:03
0.58825	461.70000000	06:41:05
0.58825	849.00000000	06:41:02
0.58825	390.00000000	06:41:01
0.58949	137.10000000	06:30:15
0.58949	1560.00000000	06:30:14
0.58913	69.00000000	06:28:06
0.58913	849.00000000	06:28:06
0.58913	780.00000000	06:28:06
0.58989	191.40000000	06:07:29
0.59542	2072.00000000	05:47:32
0.59542	621.00000000	05:47:32
0.59542	204.00000000	05:47:32
0.59542	249.10000000	05:47:32
0.59542	621.00000000	05:47:32
0.59542	249.00000000	05:47:32
0.59211	130.00000000	05:41:36
0.58200	141.70000000	05:09:59
0.57862	2500.00000000	04:50:35
0.57856	430.00000000	04:50:34
0.57904	2500.00000000	04:49:29
0.57892	2500.00000000	04:49:28
0.57901	2500.00000000	04:49:25
0.57876	2500.00000000	04:49:20
0.57851	2500.00000000	04:49:15
0.57893	2500.00000000	04:49:11
0.57560	1739.60000000	04:21:29
0.57519	2435.40000000	04:21:25
0.57497	1391.60000000	04:21:25
0.57465	230.40000000	04:21:10
0.57265	220.90000000	04:21:04
0.57265	2212.00000000	04:21:04
0.57260	162.00000000	04:21:04
0.57258	1665.00000000	04:21:04
0.56750	95.00000000	04:16:17
0.56705	304.00000000	04:16:15
0.56705	286.00000000	04:16:15
0.56662	141.70000000	04:09:59
0.56671	220.00000000	04:09:46
0.56671	1560.00000000	04:09:46
0.56671	380.00000000	04:09:46
0.56000	239.60000000	03:54:10
0.56000	59.90000000	03:54:09
0.56000	27.40000000	03:54:09
0.56000	34.40000000	03:54:07
0.56000	50.80000000	03:54:06
0.56000	64.00000000	03:54:05
0.56100	1641.00000000	03:52:21
0.56098	2359.80000000	00:46:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.58%	Volumen 291,524
Máx. 0.59542	Mín. 0.52456
7 Días
Variación +28.32%	Volumen 3,375,972
Máx. 0.64746	Mín. 0.45681
30 Días
Variación +85.58%	Volumen 6,867,646
Máx. 0.64746	Mín. 0.30809