SPX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3529	20.09160000	17:04:02
0.3544	1179.18567000	17:01:57
0.3544	135.00000000	17:01:57
0.3544	1072.81433000	17:01:57
0.3545	135.00000000	17:01:57
0.3555	205.26100000	16:59:38
0.3549	365.00000000	16:54:33
0.3549	135.00000000	16:54:33
0.3558	1072.81433000	16:48:01
0.3558	800.00000000	16:48:01
0.3558	1278.33070000	16:45:20
0.3558	135.00000000	16:45:20
0.3557	135.00000000	16:42:47
0.3549	2113.27134000	16:37:12
0.3555	1072.81433000	16:35:05
0.3541	571.01524000	16:32:17
0.3541	135.00000000	16:32:17
0.3550	603.06874000	16:31:54
0.3550	800.00000000	16:31:54
0.3550	1431.35014000	16:31:52
0.3550	829.23770000	16:31:23
0.3550	1533.89312000	16:31:23
0.3550	1436.88000000	16:31:01
0.3550	1438.80384000	16:30:58
0.3567	134.42152000	16:28:05
0.3567	1897.74185000	16:27:00
0.3566	1402.51236000	16:22:01
0.3566	1402.69631000	16:21:59
0.3567	1415.22430000	16:21:57
0.3567	1525.24615000	16:21:53
0.3567	1525.24615000	16:21:53
0.3571	135.00000000	16:21:43
0.3574	135.00000000	16:21:43
0.3581	135.00000000	16:21:30
0.3581	2414.53586000	16:21:30
0.3580	135.00000000	16:21:30
0.3565	42.06032000	16:19:30
0.3565	135.00000000	16:19:30
0.3564	135.00000000	16:19:30
0.3563	135.00000000	16:19:26
0.3562	1072.81433000	16:17:03
0.3550	1463.27588000	16:15:13
0.3550	334.32318000	16:11:46
0.3551	135.00000000	16:11:46
0.3550	1436.62467000	16:11:08
0.3550	203.60440000	16:11:07
0.3550	12000.00000000	16:11:07
0.3550	1488.93833000	16:11:07
0.3551	135.00000000	16:10:26
0.3555	1072.81433000	16:09:54
0.3563	1072.81433000	16:08:12
0.3556	12.59982000	16:05:53
0.3556	800.00000000	16:05:53
0.3552	1072.81433000	16:04:47
0.3559	336.39560000	16:04:39
0.3556	135.00000000	16:04:15
0.3557	135.00000000	16:04:15
0.3558	135.00000000	16:04:15
0.3564	3.08978000	16:00:04
0.3562	2105.55867000	15:57:32
0.3566	68.60440000	15:57:02
0.3566	800.00000000	15:57:02
0.3566	800.00000000	15:57:02
0.3566	3200.00000000	15:57:02
0.3566	270.00000000	15:57:02
0.3562	197.62563000	15:57:02
0.3562	135.00000000	15:57:02
0.3563	135.00000000	15:57:02
0.3566	1724.33050000	15:57:02
0.3566	6468.69077000	15:57:02
0.3566	135.00000000	15:57:02
0.3565	135.00000000	15:57:02
0.3564	135.00000000	15:57:02
0.3563	135.00000000	15:57:02
0.3561	135.00000000	15:57:02
0.3560	135.00000000	15:57:02
0.3558	135.00000000	15:57:02
0.3557	135.00000000	15:57:02
0.3556	1989.54474000	15:57:02
0.3555	135.00000000	15:57:02
0.3542	83.46992000	15:52:46
0.3542	135.00000000	15:49:59
0.3543	135.00000000	15:49:59
0.3551	13.63344000	15:49:33
0.3560	135.00000000	15:46:18
0.3561	19.91111000	15:46:18
0.3562	1322.87854000	15:46:18
0.3562	135.00000000	15:46:18
0.3572	135.00000000	15:45:20
0.3582	248.47945000	15:43:20
0.3582	30.69420000	15:43:20
0.3580	30.70279000	15:43:04
0.3580	135.00000000	15:43:04
0.3586	579.92870000	15:39:45
0.3586	120.98310000	15:39:45
0.3586	410.17600000	15:39:45
0.3586	350.72000000	15:39:45
0.3586	1770.38260000	15:39:45
0.3581	189.91850000	15:39:23
0.3576	2097.31543000	15:38:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.70%	Volumen 2,177,443
Máx. 0.3625	Mín. 0.3365
7 Días
Variación -4.98%	Volumen 12,833,743
Máx. 0.3903	Mín. 0.3333
30 Días
Variación -22.64%	Volumen 72,861,454
Máx. 0.5402	Mín. 0.3333