SPX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.55168	294.00000000	14:15:17
0.55116	7.10000000	14:15:07
0.55121	25.40000000	14:15:07
0.55157	294.10000000	14:14:47
0.55170	38.20000000	14:14:40
0.55142	290.40000000	14:14:33
0.55101	54.50000000	14:14:17
0.55069	119.80000000	14:14:17
0.55069	119.80000000	14:14:17
0.55043	347.60000000	14:14:12
0.55060	372.80000000	14:14:12
0.55067	294.10000000	14:13:47
0.55027	82.00000000	14:13:34
0.55064	294.00000000	14:13:17
0.55035	246.30000000	14:13:07
0.55035	117.00000000	14:13:07
0.55075	294.10000000	14:12:47
0.55072	90.70000000	14:12:29
0.55025	294.10000000	14:12:17
0.55002	352.50000000	14:12:06
0.55003	340.00000000	14:12:06
0.55020	294.00000000	14:11:47
0.54955	145.80000000	14:11:42
0.54955	169.10000000	14:11:42
0.55008	407.30000000	14:11:38
0.55008	1606.80000000	14:11:38
0.54961	90.90000000	14:11:37
0.54949	42.80000000	14:11:30
0.54949	42.80000000	14:11:30
0.54936	51.90000000	14:11:22
0.54936	51.90000000	14:11:22
0.54907	294.10000000	14:11:17
0.54908	225.40000000	14:11:12
0.54908	876.00000000	14:11:12
0.54908	411.40000000	14:11:12
0.54908	310.30000000	14:11:11
0.54808	182.50000000	14:11:06
0.54800	1399.90000000	14:11:06
0.54779	240.70000000	14:11:06
0.54814	198.60000000	14:11:04
0.54814	346.50000000	14:11:04
0.54814	225.40000000	14:11:04
0.54814	209.10000000	14:11:03
0.54814	319.90000000	14:11:03
0.54814	312.80000000	14:10:58
0.54836	294.10000000	14:10:47
0.54856	294.00000000	14:10:17
0.54925	1573.00000000	14:10:12
0.54917	19.20000000	14:09:51
0.54953	294.10000000	14:09:47
0.54945	294.10000000	14:09:17
0.54903	294.00000000	14:08:47
0.54888	294.10000000	14:08:17
0.54824	22.80000000	14:08:04
0.54834	24.70000000	14:08:04
0.54877	294.10000000	14:07:47
0.54893	294.10000000	14:07:17
0.54813	271.00000000	14:06:47
0.54813	23.00000000	14:06:47
0.54843	271.10000000	14:06:17
0.54831	23.00000000	14:06:17
0.54858	182.30000000	14:06:05
0.54857	263.40000000	14:06:05
0.54857	199.50000000	14:05:47
0.54822	94.60000000	14:05:47
0.54851	91.10000000	14:05:34
0.54925	247.90000000	14:05:17
0.54921	23.00000000	14:05:17
0.54919	23.10000000	14:05:17
0.54901	39.40000000	14:04:59
0.54962	35.10000000	14:04:55
0.54962	27.90000000	14:04:55
0.54962	27.90000000	14:04:55
0.55002	294.10000000	14:04:47
0.55044	216.60000000	14:04:17
0.55044	26.50000000	14:04:17
0.55040	24.50000000	14:04:17
0.55033	26.50000000	14:04:17
0.55008	1.30000000	14:04:13
0.55007	26.70000000	14:04:13
0.55047	267.80000000	14:03:47
0.55046	26.20000000	14:03:47
0.55061	54.50000000	14:03:37
0.55072	90.70000000	14:03:37
0.55103	162.90000000	14:03:20
0.55103	170.30000000	14:03:20
0.55138	294.10000000	14:03:17
0.55088	44.20000000	14:03:09
0.55183	90.60000000	14:03:05
0.55249	246.10000000	14:02:47
0.55247	24.00000000	14:02:47
0.55241	24.00000000	14:02:47
0.55279	8.30000000	14:02:45
0.55279	383.90000000	14:02:45
0.55280	334.10000000	14:02:45
0.55293	90.40000000	14:02:45
0.55338	226.20000000	14:02:43
0.55404	90.20000000	14:02:28
0.55395	294.00000000	14:02:17
0.55341	26.90000000	14:02:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.45%	Volumen 2,640,579
Máx. 0.56000	Mín. 0.51765
7 Días
Variación -9.30%	Volumen 46,212,834
Máx. 0.64778	Mín. 0.51257
30 Días
Variación +68.59%	Volumen 142,434,869
Máx. 0.64778	Mín. 0.30795