URNM/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.54	0.30000000	22:10:55
41.54	1.20000000	22:01:00
41.54	0.20000000	22:00:19
41.63	1.70000000	21:42:06
41.50	0.30000000	20:59:23
41.50	0.30000000	20:59:23
41.51	0.10000000	20:59:23
41.51	0.30000000	20:59:23
41.55	1.70000000	20:49:42
41.51	0.10000000	20:35:53
41.50	0.50000000	20:32:04
41.65	1.50000000	20:27:28
41.64	0.20000000	20:27:28
41.65	0.60000000	20:13:15
41.73	0.20000000	19:30:39
41.73	0.40000000	19:30:39
41.50	0.30000000	18:03:01
41.50	0.20000000	18:03:01
41.74	7.00000000	17:08:33
41.86	0.50000000	15:58:44
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.75	0.40000000	15:48:58
41.71	0.40000000	15:15:09
41.71	0.40000000	15:15:09
41.71	0.40000000	15:15:09
41.71	0.40000000	15:15:09
41.71	0.40000000	15:15:09
41.87	0.50000000	14:57:14
42.02	1.80000000	14:42:03
42.02	0.30000000	14:42:03
42.02	0.50000000	14:42:03
42.02	4.10000000	14:42:03
42.02	0.50000000	14:42:03
42.02	3.00000000	14:42:03
42.02	0.50000000	14:42:03
42.02	0.50000000	14:42:03
42.02	0.50000000	14:42:03
42.39	1.70000000	13:47:24
42.75	0.70000000	13:30:01
42.62	0.70000000	13:30:01
42.51	1.80000000	13:30:00
42.51	0.10000000	13:30:00
42.83	0.40000000	13:16:01
42.83	0.40000000	13:16:01
42.83	0.20000000	13:16:01
42.86	2.30000000	13:12:05
42.71	0.10000000	12:00:11
42.72	0.10000000	12:00:07
42.94	0.40000000	11:13:54
42.92	0.50000000	11:11:36
42.92	0.20000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.92	0.50000000	11:11:36
42.86	0.20000000	11:03:48
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.76	0.30000000	11:03:00
42.88	0.70000000	11:02:29
42.88	1.00000000	11:02:29
42.88	0.70000000	11:02:29
42.88	0.70000000	11:02:29
43.19	1.30000000	10:35:35
43.16	0.20000000	10:23:15
43.16	0.20000000	10:23:15
43.16	0.50000000	10:23:15
43.16	0.50000000	10:23:15
43.16	0.20000000	10:23:15
43.12	0.20000000	10:07:04
43.12	0.50000000	10:07:04
43.12	0.20000000	10:07:04
43.10	0.50000000	10:07:04
43.10	0.20000000	10:07:04
42.88	0.80000000	08:58:02
42.95	6.50000000	08:58:01
42.95	2.10000000	08:58:01
42.95	4.10000000	08:58:01
43.03	0.70000000	08:00:00
43.16	0.20000000	07:50:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.81%	Volumen 108
Máx. 43.64	Mín. 41.50
7 Días
Variación -1.73%	Volumen 1,151
Máx. 44.76	Mín. 41.34
30 Días
Variación -20.18%	Volumen 4,721
Máx. 53.12	Mín. 41.34