URNM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.25	0.22000000	15:22:28
41.22	0.01000000	15:22:28
41.14	0.23000000	15:21:13
40.98	1.69000000	15:18:46
40.98	0.34000000	15:18:46
40.90	1.70000000	15:18:38
40.82	0.42000000	15:16:10
40.71	1.70000000	15:12:48
40.64	0.41000000	15:08:31
40.64	0.13000000	15:08:15
40.64	0.18000000	15:08:14
40.64	0.24000000	15:08:13
40.64	0.31000000	15:08:12
40.64	0.42000000	15:08:11
40.73	0.03000000	14:59:23
40.73	0.06000000	14:58:53
40.73	1.70000000	14:58:53
40.71	0.02000000	14:58:52
40.71	0.02000000	14:58:52
40.71	0.02000000	14:58:52
40.71	0.30000000	14:58:52
40.70	0.03000000	14:58:52
40.70	0.06000000	14:58:52
40.70	0.02000000	14:58:52
40.70	0.02000000	14:58:52
40.70	0.11000000	14:58:52
40.68	1.70000000	14:58:46
40.67	1.70000000	14:51:01
40.65	0.34000000	14:50:54
40.62	0.01000000	14:50:49
40.62	0.02000000	14:50:49
40.59	0.01000000	14:50:02
40.50	1.09000000	14:47:36
40.50	0.60000000	14:47:36
40.61	0.13000000	14:45:40
40.61	0.18000000	14:45:39
40.61	0.24000000	14:45:38
40.61	0.32000000	14:45:37
40.61	0.42000000	14:45:36
40.57	0.01000000	14:45:30
40.51	0.01000000	14:45:30
40.51	1.69000000	14:45:30
40.50	0.50000000	14:45:30
40.50	0.16000000	14:40:36
40.50	0.22000000	14:40:35
40.50	0.29000000	14:40:34
40.50	0.38000000	14:40:33
40.50	0.16000000	14:40:32
40.44	1.71000000	14:40:26
40.43	1.71000000	14:40:25
40.37	1.53000000	14:39:18
40.37	0.18000000	14:39:15
40.36	0.18000000	14:39:15
40.29	0.16000000	14:35:00
40.39	0.37000000	14:34:29
40.32	0.34000000	14:34:29
40.33	1.70000000	14:34:29
40.46	17.96000000	14:34:14
40.46	1.29000000	14:34:14
40.55	1.62000000	13:47:49
40.54	5.35000000	13:47:49
40.47	0.01000000	13:38:00
40.48	0.46000000	13:37:13
40.47	0.01000000	13:31:00
40.52	0.49000000	13:31:00
40.52	0.16000000	13:30:17
40.52	0.21000000	13:30:15
40.52	0.28000000	13:30:13
40.52	0.37000000	13:30:11
40.52	0.13000000	13:30:03
40.50	0.13000000	12:49:34
40.49	3.60000000	12:40:19
40.49	1.20000000	12:24:28
40.49	1.59000000	12:24:27
40.49	2.13000000	12:24:26
40.49	2.84000000	12:24:25
40.53	0.50000000	12:23:36
40.44	4.73000000	12:20:15
40.45	1.44000000	12:17:25
40.46	0.16000000	12:16:04
40.45	0.69000000	12:09:18
40.45	0.92000000	12:09:16
40.45	0.47000000	12:09:14
40.45	0.76000000	12:09:14
40.45	1.64000000	12:09:12
40.67	0.50000000	12:09:11
40.71	0.30000000	12:09:11
40.71	0.19000000	12:09:11
40.67	0.31000000	12:09:11
40.45	0.12000000	12:09:10
40.44	0.25000000	11:55:55
40.37	0.17000000	11:54:00
40.47	0.17000000	11:54:00
40.35	9.18000000	11:53:54
40.37	0.09000000	11:53:51
40.37	4.74000000	11:53:51
40.34	0.81000000	11:53:19
40.34	1.70000000	11:53:19
40.39	2.38000000	11:53:17
40.39	0.13000000	11:53:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.43%	Volumen 7,807
Máx. 41.25	Mín. 39.06
7 Días
Variación -5.93%	Volumen 19,474
Máx. 44.32	Mín. 39.06
30 Días
Variación -18.54%	Volumen 37,382
Máx. 50.75	Mín. 39.06