URNM/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

42.3090	0.60000000	10:30:13
42.3960	0.69000000	10:29:20
42.3510	0.51000000	10:29:20
42.3360	11.52000000	10:26:06
42.3310	0.69000000	10:26:05
42.3230	0.69000000	10:26:05
42.3130	12.10000000	10:26:05
42.3060	4.95000000	10:26:05
42.3050	0.70000000	10:26:05
42.2290	0.43000000	10:17:10
42.2330	0.69000000	10:17:10
42.2420	0.69000000	10:17:10
42.2430	0.51000000	10:17:10
42.2450	0.69000000	10:17:10
42.2520	0.69000000	10:17:10
42.2590	0.40000000	10:17:10
42.2590	0.29000000	10:14:26
42.3030	4.95000000	10:09:20
42.3360	5.83000000	10:09:19
42.3360	1.00000000	10:09:19
42.3360	1.00000000	10:09:19
42.3360	1.00000000	10:09:19
42.3360	1.00000000	10:09:19
42.3360	1.00000000	10:09:19
42.3310	0.69000000	10:09:18
42.3280	0.69000000	10:09:18
42.3210	0.69000000	10:09:18
42.3130	12.10000000	10:09:18
42.3160	0.68000000	10:07:30
42.2880	0.68000000	10:07:26
42.2250	4.96000000	10:06:00
42.2220	4.96000000	10:06:00
42.2270	1.17000000	10:06:00
42.2920	0.29000000	10:03:10
42.2960	8.74000000	09:56:59
42.2930	4.16000000	09:56:59
42.2920	12.10000000	09:56:59
42.2930	0.79000000	09:55:24
42.2900	4.95000000	09:55:24
42.2880	7.16000000	09:55:24
42.2870	12.10000000	09:55:24
42.3040	5.05000000	09:55:10
42.3040	0.69000000	09:55:10
42.3010	7.16000000	09:55:09
42.2980	12.10000000	09:55:09
42.3460	0.75000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3450	12.10000000	09:53:04
42.3440	7.16000000	09:53:04
42.3320	0.63000000	09:53:04
42.3050	0.88000000	09:53:03
42.3000	7.71000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3190	0.42000000	09:31:41
42.2760	0.54000000	09:17:03
42.2750	12.02000000	09:17:02
42.2170	7.16000000	09:14:27
42.2260	7.16000000	09:13:41
42.2270	0.82000000	09:13:41
42.2660	12.90000000	09:04:08
42.2600	12.10000000	09:04:08
42.3160	10.95000000	09:03:50
42.3010	1.33000000	09:03:50
42.3000	12.10000000	09:03:50
42.1820	0.62000000	09:03:48
42.2110	0.76000000	09:03:47
42.2090	4.98000000	09:03:47
42.2060	7.16000000	09:03:47
42.2060	12.10000000	09:03:47
42.1270	2.89000000	09:03:47
42.1270	0.91000000	09:03:47
42.1470	0.59000000	09:03:44
42.2140	1.07000000	09:03:38
42.2110	7.16000000	09:03:38
42.2080	0.62000000	09:03:38
42.2070	0.59000000	09:03:38
42.2070	12.10000000	09:03:38
42.2060	3.46000000	09:03:38
42.1530	1.63000000	09:02:59
42.1530	0.72000000	09:02:59
42.1950	0.45000000	09:02:44
42.1950	1.18000000	09:02:44
42.1950	0.59000000	09:02:44
42.2210	14.43000000	09:02:28
42.2200	4.99000000	09:02:27
42.2170	4.99000000	09:02:27
42.2050	0.59000000	09:02:27
42.2240	17.07000000	09:01:53
42.2200	7.16000000	09:01:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.28%	Volumen 1,882
Máx. 42.3960	Mín. 41.0630
7 Días
Variación -0.79%	Volumen 34,585
Máx. 43.9090	Mín. 39.1350
30 Días
Variación -8.79%	Volumen 223,110
Máx. 47.3190	Mín. 39.1350