FUN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02068	400.00000000	02:16:44
0.02071	400.00000000	02:16:40
0.02072	400.00000000	02:15:23
0.02070	724.63768000	02:06:14
0.02069	400.00000000	02:06:14
0.02069	400.00000000	02:05:02
0.02074	400.00000000	01:52:05
0.02079	400.00000000	01:46:14
0.02079	721.50072000	01:46:14
0.02080	400.00000000	01:46:14
0.02080	721.15385000	01:33:09
0.02079	400.00000000	01:33:09
0.02080	400.00000000	01:25:11
0.02082	720.46110000	01:24:27
0.02082	400.00000000	01:24:27
0.02082	720.46110000	01:24:23
0.02083	400.00000000	01:24:23
0.02085	9592.32613000	01:21:11
0.02086	400.00000000	01:21:11
0.02088	718.39080000	01:19:18
0.02090	400.00000000	01:19:18
0.02084	400.00000000	01:03:35
0.02084	400.00000000	01:03:31
0.02086	400.00000000	01:03:23
0.02081	400.00000000	01:03:06
0.02079	400.00000000	01:02:03
0.02085	719.42446000	00:58:36
0.02086	400.00000000	00:58:36
0.02087	400.00000000	00:56:54
0.02085	400.00000000	00:51:30
0.02085	400.00000000	00:49:36
0.02085	400.00000000	00:47:10
0.02089	400.00000000	00:32:09
0.02080	3528.76867000	00:17:40
0.02080	3528.76867000	00:14:05
0.02079	3528.76867000	00:14:02
0.02079	8367.74308000	00:09:01
0.02079	721.50072000	00:09:01
0.02080	400.00000000	00:08:57
0.02080	400.00000000	00:08:56
0.02080	721.15385000	00:07:47
0.02078	721.84793000	00:07:21
0.02078	7959.60755000	00:07:21
0.02079	400.00000000	00:06:37
0.02080	400.00000000	00:04:48
0.02081	400.00000000	00:04:47
0.02081	400.00000000	00:04:44
0.02083	720.11520000	00:01:45
0.02083	5388.95381000	00:01:18
0.02077	722.19540000	23:59:43
0.02080	400.00000000	23:59:43
0.02079	3322.31476000	23:59:32
0.02080	400.00000000	23:59:32
0.02080	721.15385000	23:59:31
0.02080	400.00000000	23:59:31
0.02081	720.80730000	23:59:29
0.02081	400.00000000	23:59:29
0.02082	3528.76867000	23:59:29
0.02083	9601.53624000	23:59:27
0.02083	720.11522000	23:59:27
0.02084	3528.76867000	23:59:27
0.02080	721.15385000	23:49:50
0.02078	400.00000000	23:49:49
0.02074	400.00000000	23:39:32
0.02077	400.00000000	23:34:11
0.02077	3528.76867000	23:31:44
0.02072	723.93822000	23:22:33
0.02070	400.00000000	23:22:33
0.02069	724.98790000	23:12:03
0.02073	723.58900000	23:11:17
0.02074	9643.20154000	23:11:17
0.02074	400.00000000	23:11:17
0.02077	400.00000000	22:52:41
0.02073	400.00000000	22:47:10
0.02073	400.00000000	22:37:38
0.02073	400.00000000	22:37:36
0.02074	400.00000000	22:37:30
0.02074	400.00000000	22:37:09
0.02074	400.00000000	22:29:46
0.02074	400.00000000	22:20:01
0.02074	400.00000000	22:16:47
0.02082	720.46110000	21:54:10
0.02082	400.00000000	21:54:10
0.02084	719.76967000	21:53:08
0.02082	400.00000000	21:53:08
0.02091	717.36011000	21:48:03
0.02091	400.00000000	21:48:03
0.02092	400.00000000	21:45:47
0.02092	9560.22944000	21:45:47
0.02093	716.67463000	21:45:47
0.02095	400.00000000	21:45:00
0.02089	718.04691000	21:44:22
0.02087	400.00000000	21:44:22
0.02089	400.00000000	21:44:11
0.02089	400.00000000	21:44:11
0.02093	9555.66172000	21:40:33
0.02093	716.67463000	21:40:33
0.02095	400.00000000	21:40:33
0.02099	714.62601000	21:11:51
0.02098	400.00000000	21:10:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.48%	Volumen 1,344,204
Máx. 0.02119	Mín. 0.02026
7 Días
Variación -18.07%	Volumen 10,032,881
Máx. 0.02557	Mín. 0.02026
30 Días
Variación -3.77%	Volumen 86,735,424
Máx. 0.03550	Mín. 0.02026