FUN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01487	400.00000000	08:39:08
0.01495	1003.34448000	08:35:11
0.01495	400.00000000	08:35:11
0.01496	400.00000000	08:22:30
0.01496	400.00000000	08:22:16
0.01496	400.00000000	08:21:00
0.01495	400.00000000	08:08:50
0.01494	2622.25827000	08:07:14
0.01495	400.00000000	08:03:51
0.01495	400.00000000	08:03:46
0.01495	400.00000000	08:03:06
0.01493	400.00000000	07:59:32
0.01495	400.00000000	07:57:04
0.01495	1003.34448000	07:57:04
0.01495	400.00000000	07:57:00
0.01495	1003.34448000	07:57:00
0.01495	1003.34448000	07:56:58
0.01495	400.00000000	07:56:58
0.01496	1002.67380000	07:56:43
0.01495	400.00000000	07:56:43
0.01496	1600.00000000	07:56:23
0.01496	1002.67380000	07:56:23
0.01496	400.00000000	07:55:38
0.01496	1002.67380000	07:55:38
0.01497	1002.00401000	07:54:44
0.01496	400.00000000	07:54:44
0.01501	400.00000000	07:52:59
0.01499	24317.54472000	07:52:58
0.01499	2244.14909000	07:52:58
0.01498	11768.98395000	07:52:58
0.01498	1600.00000000	07:52:58
0.01503	998.00399000	07:52:58
0.01503	400.00000000	07:52:58
0.01504	400.00000000	07:49:58
0.01502	400.00000000	07:49:00
0.01502	400.00000000	07:42:11
0.01503	5433.06160000	07:37:02
0.01504	400.00000000	07:36:35
0.01504	400.00000000	07:33:39
0.01504	400.00000000	07:33:34
0.01506	996.01594000	07:29:12
0.01503	400.00000000	07:29:12
0.01504	997.34040000	07:20:01
0.01506	996.01594000	07:19:56
0.01505	400.00000000	07:19:56
0.01506	400.00000000	07:05:17
0.01503	998.00390000	06:55:00
0.01505	400.00000000	06:55:00
0.01500	400.00000000	06:50:09
0.01501	400.00000000	06:46:50
0.01499	1000.66711000	06:43:15
0.01496	1002.67380000	06:41:14
0.01496	400.00000000	06:41:14
0.01496	5433.06162000	06:41:14
0.01496	1002.67380000	06:41:14
0.01497	400.00000000	06:40:14
0.01497	400.00000000	06:40:00
0.01497	400.00000000	06:39:31
0.01497	400.00000000	06:39:17
0.01498	400.00000000	06:39:13
0.01492	400.00000000	06:32:46
0.01492	1005.36193000	06:32:46
0.01492	400.00000000	06:32:41
0.01492	1005.36193000	06:32:41
0.01494	400.00000000	06:32:41
0.01493	5433.06162000	06:32:41
0.01494	400.00000000	06:32:41
0.01493	1004.68855000	06:32:31
0.01495	400.00000000	06:32:31
0.01496	400.00000000	06:32:22
0.01498	1001.33511000	06:32:09
0.01498	400.00000000	06:32:09
0.01496	1002.67380000	06:32:00
0.01492	5433.06162000	06:31:04
0.01493	400.00000000	06:31:04
0.01492	343.24592000	06:30:20
0.01492	5433.06162000	06:30:20
0.01489	5433.06160000	06:28:57
0.01490	400.00000000	06:28:55
0.01489	5433.06162000	06:28:49
0.01489	400.00000000	06:28:02
0.01483	27089.18473000	06:27:54
0.01482	400.00000000	06:27:54
0.01482	1012.14570000	06:27:49
0.01483	1011.46325000	06:27:16
0.01480	400.00000000	06:27:16
0.01485	400.00000000	06:24:48
0.01485	1010.10101000	06:24:48
0.01484	1010.78160000	06:24:09
0.01486	1009.42127000	06:24:00
0.01484	400.00000000	06:24:00
0.01485	1010.10101000	06:23:46
0.01484	400.00000000	06:23:46
0.01485	400.00000000	06:23:44
0.01485	1010.10101000	06:23:44
0.01485	400.00000000	06:23:42
0.01485	1010.10101000	06:23:42
0.01485	1010.10101000	06:23:35
0.01484	400.00000000	06:23:35
0.01484	400.00000000	06:23:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.62%	Volumen 2,509,316
Máx. 0.01535	Mín. 0.01477
7 Días
Variación -29.76%	Volumen 34,641,406
Máx. 0.02363	Mín. 0.01421
30 Días
Variación -10.53%	Volumen 105,738,289
Máx. 0.02407	Mín. 0.01421