FUN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02172	18481.26199000	20:35:32
0.02171	9158.89305000	20:35:32
0.02171	690.92584000	20:35:32
0.02170	9214.47473000	20:35:32
0.02169	400.00000000	20:35:32
0.02160	400.00000000	20:31:50
0.02159	400.00000000	20:29:51
0.02164	18465.16427000	20:18:55
0.02164	4159.59292000	20:18:55
0.02163	400.00000000	20:18:55
0.02162	400.00000000	20:18:22
0.02162	3197.63707000	20:17:37
0.02162	400.00000000	20:17:31
0.02162	400.00000000	20:17:05
0.02160	297.04850000	20:17:05
0.02160	297.04877000	20:17:05
0.02159	400.00000000	20:17:01
0.02160	1100.94086000	20:17:01
0.02160	1129.19163000	20:17:01
0.02160	386.33447000	20:17:01
0.02165	400.00000000	20:16:41
0.02165	400.00000000	20:16:40
0.02166	400.00000000	20:16:40
0.02166	400.00000000	20:16:39
0.02164	400.00000000	20:16:39
0.02164	400.00000000	20:16:39
0.02154	14968.65070000	20:16:39
0.02154	556.87500000	20:16:39
0.02157	556.87500000	20:16:39
0.02160	942.73028000	20:16:39
0.02160	1177.69279000	20:16:39
0.02160	1177.69279000	20:16:39
0.02160	234.96240000	20:16:39
0.02161	556.87500000	20:16:39
0.02162	18416.09949000	20:16:39
0.02163	1600.00000000	20:16:39
0.02163	556.87500000	20:16:39
0.02164	3875.43816000	20:16:39
0.02166	9204.37997000	20:16:39
0.02166	7914.31299000	20:16:39
0.02166	3285.98314000	20:16:39
0.02167	692.20120000	20:16:39
0.02168	2940.64056000	20:16:39
0.02170	400.00000000	20:16:39
0.02173	9193.38311000	20:13:54
0.02173	3576.76888000	20:13:54
0.02171	674.92020000	20:13:03
0.02168	981.36286000	20:13:03
0.02169	3807.54632000	20:13:03
0.02171	690.92584000	20:13:03
0.02172	400.00000000	20:13:03
0.02172	2940.64056000	20:13:03
0.02174	400.00000000	20:08:59
0.02173	9188.30494000	20:08:59
0.02173	3140.79727000	20:08:59
0.02168	400.00000000	19:56:47
0.02165	400.00000000	19:47:01
0.02164	1600.00000000	19:47:00
0.02167	29113.35622000	19:47:00
0.02167	3055.34559000	19:47:00
0.02170	691.24424000	19:47:00
0.02171	9212.34454000	19:47:00
0.02171	400.00000000	19:47:00
0.02172	9196.79767000	19:42:17
0.02170	691.24424000	19:42:17
0.02170	9218.71670000	19:42:17
0.02169	400.00000000	19:42:17
0.02164	693.16081000	19:09:26
0.02163	400.00000000	19:09:26
0.02164	693.16080000	19:07:19
0.02165	400.00000000	19:07:19
0.02165	9237.87528000	19:07:19
0.02164	9220.76868000	19:02:46
0.02163	400.00000000	19:02:46
0.02165	692.84065000	18:56:47
0.02165	8837.50577000	18:56:47
0.02165	400.00000000	18:56:47
0.02167	400.00000000	18:56:12
0.02170	9168.71816000	18:51:00
0.02168	691.88192000	18:51:00
0.02168	9213.32354000	18:51:00
0.02167	400.00000000	18:51:00
0.02171	9240.17454000	18:46:56
0.02170	400.00000000	18:46:56
0.02168	810.65000000	18:46:56
0.02165	400.00000000	18:46:49
0.02162	400.00000000	18:46:46
0.02161	400.00000000	18:35:58
0.02160	400.00000000	18:34:23
0.02156	400.00000000	18:33:00
0.02155	9241.31177000	18:32:40
0.02157	400.00000000	18:32:40
0.02157	400.00000000	18:31:37
0.02158	9250.04360000	18:31:37
0.02153	696.70228000	18:31:20
0.02154	400.00000000	18:31:20
0.02154	9222.63700000	18:31:20
0.02157	695.41029000	18:28:29
0.02157	2940.64056000	18:28:29
0.02170	400.00000000	18:15:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.14%	Volumen 2,726,853
Máx. 0.02227	Mín. 0.02117
7 Días
Variación +2.70%	Volumen 33,902,388
Máx. 0.02706	Mín. 0.01882
30 Días
Variación -36.77%	Volumen 109,818,841
Máx. 0.04849	Mín. 0.01746