FUN/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02094	400.00000000	04:05:45
0.02092	224.00000000	04:03:40
0.02088	400.00000000	04:03:30
0.02083	400.00000000	03:58:53
0.02086	400.00000000	03:44:51
0.02082	400.00000000	03:44:48
0.02082	400.00000000	03:42:23
0.02081	400.00000000	03:42:23
0.02085	400.00000000	03:16:44
0.02085	400.00000000	03:16:39
0.02083	720.10000000	03:16:38
0.02082	400.00000000	03:16:38
0.02085	400.00000000	03:08:07
0.02086	400.00000000	03:06:34
0.02086	400.00000000	03:05:34
0.02086	400.00000000	03:05:34
0.02086	400.00000000	03:05:34
0.02086	400.00000000	03:05:33
0.02090	717.70000000	03:05:33
0.02090	23923.40000000	03:05:33
0.02084	400.00000000	03:05:33
0.02082	400.00000000	03:03:50
0.02083	720.10000000	03:03:49
0.02085	400.00000000	03:03:49
0.02090	400.00000000	02:41:57
0.02089	400.00000000	02:41:52
0.02084	400.00000000	02:36:10
0.02078	400.00000000	02:21:57
0.02078	400.00000000	02:21:56
0.02078	721.80000000	02:16:09
0.02078	721.80000000	02:16:09
0.02079	400.00000000	02:16:09
0.02074	400.00000000	02:11:52
0.02073	400.00000000	02:11:52
0.02062	872.90000000	01:53:21
0.02063	727.10000000	01:53:21
0.02063	400.00000000	01:53:21
0.02065	400.00000000	01:52:27
0.02066	726.00000000	01:52:27
0.02065	400.00000000	01:52:27
0.02067	400.00000000	01:31:55
0.02071	3523.50000000	01:31:54
0.02071	1476.50000000	01:31:54
0.02067	400.00000000	01:31:54
0.02068	400.00000000	01:31:14
0.02076	1441.40000000	01:27:13
0.02078	400.00000000	01:22:40
0.02084	245.80000000	01:18:43
0.02081	400.00000000	01:17:42
0.02082	9203.80000000	01:16:33
0.02082	400.00000000	01:16:33
0.02081	400.00000000	01:12:46
0.02081	400.00000000	00:45:53
0.02079	721.50000000	00:41:41
0.02079	400.00000000	00:41:41
0.02071	400.00000000	00:30:13
0.02080	400.00000000	00:29:52
0.02081	400.00000000	00:29:52
0.02081	400.00000000	00:29:49
0.02083	400.00000000	00:29:47
0.02085	719.40000000	00:29:45
0.02085	719.40000000	00:29:45
0.02084	3523.50000000	00:29:45
0.02084	1476.50000000	00:29:45
0.02083	400.00000000	00:29:45
0.02091	400.00000000	00:26:29
0.02099	400.00000000	00:16:50
0.02098	400.00000000	00:16:49
0.02100	400.00000000	00:16:07
0.02100	400.00000000	00:16:07
0.02102	400.00000000	00:16:04
0.02098	818.90000000	00:15:51
0.02101	400.00000000	00:15:51
0.02100	1600.00000000	00:15:48
0.02103	400.00000000	00:15:48
0.02104	18924.30000000	00:15:43
0.02104	400.00000000	00:15:43
0.02104	2000.00000000	00:15:42
0.02103	1165.00000000	00:15:40
0.02103	2329.90000000	00:15:40
0.02097	1656.80000000	00:15:40
0.02097	3313.40000000	00:15:40
0.02097	719.10000000	00:15:40
0.02094	719.10000000	00:15:40
0.02094	1732.10000000	00:15:40
0.02092	5842.50000000	00:15:40
0.02092	9990.90000000	00:15:40
0.02093	1600.00000000	00:15:40
0.02086	719.10000000	00:15:40
0.02086	719.10000000	00:15:40
0.02086	400.00000000	00:15:40
0.02083	400.00000000	00:13:27
0.02083	400.00000000	00:13:26
0.02082	400.00000000	00:11:33
0.02082	400.00000000	00:09:25
0.02082	720.50000000	00:06:39
0.02086	400.00000000	00:06:39
0.02083	3438.10000000	00:06:39
0.02083	7329.30000000	00:06:39
0.02083	13236.40000000	00:06:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.99%	Volumen 1,277,228
Máx. 0.02208	Mín. 0.02051
7 Días
Variación -14.74%	Volumen 5,060,160
Máx. 0.02557	Mín. 0.02051
30 Días
Variación -3.81%	Volumen 79,060,989
Máx. 0.03521	Mín. 0.02049