FUN/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01505	996.70000000	18:45:16
0.01504	400.00000000	18:45:16
0.01507	5648.50000000	18:43:48
0.01506	996.00000000	18:43:48
0.01509	31379.50000000	18:26:28
0.01505	400.00000000	18:26:28
0.01507	25573.80000000	18:24:38
0.01507	995.40000000	18:24:38
0.01512	509.90000000	18:24:20
0.01512	992.10000000	18:24:20
0.01517	400.00000000	18:24:17
0.01512	11725.60000000	18:24:17
0.01513	1600.00000000	18:24:17
0.01516	989.40000000	18:24:17
0.01518	400.00000000	18:24:17
0.01520	6191.90000000	18:19:04
0.01518	400.00000000	18:19:04
0.01517	1920.00000000	18:11:58
0.01520	400.00000000	18:11:35
0.01507	4975.20000000	17:42:06
0.01502	998.70000000	17:25:38
0.01505	400.00000000	17:25:38
0.01506	697.70000000	17:25:36
0.01506	996.00000000	17:25:33
0.01503	1600.00000000	17:25:33
0.01503	6194.30000000	17:25:33
0.01503	16281.00000000	17:25:33
0.01503	4016.60000000	17:25:33
0.01505	400.00000000	17:25:33
0.01506	4978.50000000	17:25:30
0.01503	998.00000000	17:25:30
0.01507	400.00000000	17:25:30
0.01505	996.70000000	17:25:12
0.01507	400.00000000	17:25:12
0.01507	400.00000000	17:24:35
0.01507	995.40000000	17:24:35
0.01507	400.00000000	17:24:34
0.01507	995.40000000	17:24:34
0.01506	18280.00000000	17:24:32
0.01506	5515.40000000	17:24:32
0.01506	9405.10000000	17:24:32
0.01507	995.40000000	17:24:32
0.01511	400.00000000	17:24:13
0.01506	996.00000000	17:23:18
0.01507	400.00000000	17:23:18
0.01509	400.00000000	17:23:08
0.01511	992.70000000	17:23:08
0.01492	32882.80000000	17:07:24
0.01493	1004.70000000	17:07:24
0.01495	400.00000000	17:07:24
0.01492	23602.00000000	16:59:56
0.01494	1004.00000000	16:59:56
0.01497	400.00000000	16:59:56
0.01494	665.60000000	16:42:26
0.01489	2696.80000000	16:32:33
0.01496	1002.70000000	16:13:50
0.01496	400.00000000	16:13:50
0.01481	38892.70000000	15:24:39
0.01483	400.00000000	15:24:39
0.01494	2683.90000000	14:50:53
0.01497	1002.00000000	14:49:03
0.01494	1004.00000000	14:48:34
0.01498	400.00000000	14:48:34
0.01497	1002.00000000	14:46:32
0.01497	1002.00000000	14:46:24
0.01497	1002.00000000	14:46:14
0.01497	1002.00000000	14:46:05
0.01495	1600.00000000	14:45:52
0.01496	1002.70000000	14:45:52
0.01499	400.00000000	14:45:52
0.01498	3815.90000000	14:43:50
0.01498	37729.10000000	14:43:50
0.01498	1001.30000000	14:43:50
0.01487	1008.70000000	14:40:08
0.01488	400.00000000	14:40:08
0.01481	40929.00000000	14:30:45
0.01482	39891.40000000	14:30:45
0.01484	1010.80000000	14:30:45
0.01485	33670.00000000	14:30:45
0.01485	400.00000000	14:30:45
0.01485	1010.10000000	14:28:46
0.01485	400.00000000	14:28:46
0.01491	4599.80000000	14:25:34
0.01488	1008.10000000	14:25:34
0.01487	400.00000000	14:25:34
0.01477	1015.60000000	14:09:07
0.01478	400.00000000	14:09:07
0.01480	184.00000000	14:09:07
0.01487	163.50000000	13:25:04
0.01484	1010.80000000	13:14:24
0.01484	1010.80000000	13:14:21
0.01485	1010.10000000	13:14:17
0.01483	1600.00000000	13:09:15
0.01482	1012.10000000	13:09:15
0.01481	400.00000000	13:09:15
0.01481	400.00000000	13:08:23
0.01482	195.50000000	13:06:42
0.01484	1010.80000000	13:06:41
0.01482	400.00000000	13:06:41
0.01480	66.00000000	13:06:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.07%	Volumen 4,877,984
Máx. 0.01534	Mín. 0.01477
7 Días
Variación -30.42%	Volumen 46,373,678
Máx. 0.02374	Mín. 0.01421
30 Días
Variación -8.95%	Volumen 134,462,988
Máx. 0.02424	Mín. 0.01421