SPA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.002218	9678.00000000	06:45:52
0.002213	991.00000000	06:30:57
0.002214	10562.00000000	06:30:57
0.002234	537.00000000	06:03:12
0.002223	45787.00000000	06:01:30
0.002224	43839.00000000	06:01:30
0.002239	17350.00000000	06:00:56
0.002232	500.00000000	06:00:56
0.002231	448.00000000	06:00:56
0.002222	181698.00000000	06:00:50
0.002210	15029.00000000	05:43:04
0.002209	8289.00000000	04:29:24
0.002223	9151.00000000	03:00:58
0.002196	1119.00000000	02:55:17
0.002194	9058.00000000	02:54:25
0.002225	899.00000000	02:34:50
0.002220	450.00000000	02:34:50
0.002219	500.00000000	02:34:50
0.002214	23046.00000000	02:30:58
0.002181	4009.00000000	02:30:06
0.002184	204.00000000	02:30:06
0.002194	9600.00000000	02:30:06
0.002195	4500.00000000	02:30:06
0.002184	396.00000000	02:00:58
0.002191	9500.00000000	02:00:58
0.002191	600.00000000	02:00:58
0.002192	25000.00000000	02:00:58
0.002198	600.00000000	02:00:57
0.002204	500.00000000	02:00:57
0.002208	500.00000000	02:00:57
0.002209	452.00000000	02:00:57
0.002217	25000.00000000	01:56:58
0.002225	25000.00000000	01:53:46
0.002243	534.00000000	01:39:36
0.002255	1737.00000000	01:38:36
0.002254	500.00000000	01:38:36
0.002252	500.00000000	01:38:36
0.002250	500.00000000	01:38:36
0.002249	500.00000000	01:38:36
0.002248	500.00000000	01:38:36
0.002246	500.00000000	01:38:36
0.002244	500.00000000	01:38:36
0.002242	500.00000000	01:38:36
0.002240	500.00000000	01:38:36
0.002238	500.00000000	01:38:36
0.002236	500.00000000	01:38:36
0.002234	500.00000000	01:38:36
0.002232	500.00000000	01:38:36
0.002217	44579.00000000	01:37:44
0.002217	91300.00000000	01:37:38
0.002217	91600.00000000	01:37:23
0.002203	92100.00000000	01:37:08
0.002189	456.00000000	01:37:01
0.002180	19345.00000000	01:34:33
0.002189	10207.00000000	01:34:27
0.002188	126681.00000000	01:34:27
0.002178	459.00000000	01:34:27
0.002160	93500.00000000	01:33:24
0.002160	48080.00000000	01:33:24
0.002161	45420.00000000	01:33:24
0.002164	45420.00000000	01:33:08
0.002167	461.00000000	01:33:07
0.002169	45420.00000000	01:33:05
0.002170	59554.00000000	01:33:05
0.002187	62209.00000000	01:32:22
0.002190	32179.00000000	01:30:57
0.002210	856.00000000	01:02:09
0.002189	68920.00000000	00:45:23
0.002182	3501.00000000	00:44:45
0.002209	12278.00000000	00:30:59
0.002197	21471.00000000	00:21:18
0.002196	22173.00000000	00:21:18
0.002190	600.00000000	00:21:18
0.002188	14381.00000000	00:00:58
0.002180	9697.00000000	23:57:08
0.002180	600.00000000	23:57:08
0.002182	55865.00000000	23:57:08
0.002182	600.00000000	23:57:08
0.002201	6138.00000000	23:30:58
0.002200	600.00000000	23:30:58
0.002190	600.00000000	23:30:58
0.002187	900.00000000	23:30:58
0.002198	600.00000000	23:30:57
0.002196	600.00000000	23:30:57
0.002194	600.00000000	23:30:57
0.002192	600.00000000	23:30:57
0.002190	600.00000000	23:30:57
0.002188	600.00000000	23:30:57
0.002186	900.00000000	23:30:57
0.002196	1517.00000000	23:18:15
0.002196	600.00000000	23:18:15
0.002194	600.00000000	23:18:15
0.002192	600.00000000	23:18:15
0.002190	600.00000000	23:18:15
0.002188	600.00000000	23:18:15
0.002183	177.00000000	23:13:00
0.002183	394.00000000	23:01:08
0.002184	600.00000000	23:01:08
0.002204	4237.00000000	22:52:09
0.002204	500.00000000	22:52:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.48%	Volumen 9,789,060
Máx. 0.002350	Mín. 0.002160
7 Días
Variación +2.12%	Volumen 58,796,801
Máx. 0.002351	Mín. 0.002107
30 Días
Variación -12.61%	Volumen 242,415,534
Máx. 0.002721	Mín. 0.002000