SPK/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01944	345.00000000	12:33:10
0.01944	348.00000000	12:33:00
0.01944	348.00000000	12:32:50
0.01944	348.00000000	12:32:40
0.01946	348.00000000	12:32:30
0.01939	348.00000000	12:32:20
0.01940	348.00000000	12:32:10
0.01916	348.00000000	12:32:00
0.01983	4890.00000000	12:31:55
0.01939	348.00000000	12:31:50
0.01964	832.00000000	12:31:42
0.01964	348.00000000	12:31:41
0.01973	4254.00000000	12:30:21
0.02021	3630.00000000	12:30:20
0.01973	405.00000000	12:30:16
0.02029	600.00000000	12:17:02
0.02048	21872.00000000	11:00:12
0.02039	21872.00000000	11:00:03
0.02042	218720.00000000	10:59:29
0.02042	145263.00000000	10:59:29
0.02042	73457.00000000	10:59:29
0.02068	29523.00000000	08:39:07
0.02070	21614.00000000	08:38:27
0.02089	7691.00000000	08:34:11
0.02098	13730.00000000	08:31:43
0.02101	2104.00000000	08:30:30
0.02104	16658.00000000	08:30:03
0.02103	2180.00000000	08:29:23
0.02099	35471.00000000	08:27:15
0.02099	42655.00000000	08:25:17
0.02095	19180.00000000	08:22:33
0.02105	29808.00000000	08:18:02
0.02110	18076.00000000	08:16:32
0.02110	35341.00000000	08:16:14
0.02101	10904.00000000	08:14:19
0.02092	21826.00000000	08:10:31
0.02107	14344.00000000	08:10:07
0.02106	1200.00000000	08:10:07
0.02100	1200.00000000	08:09:59
0.02099	14437.00000000	08:09:35
0.02098	10904.00000000	08:09:06
0.02099	36261.00000000	08:06:53
0.02095	36747.00000000	08:06:25
0.02100	9506.00000000	08:04:49
0.02101	29147.00000000	08:04:07
0.02099	33908.00000000	08:03:37
0.02088	23317.00000000	08:02:31
0.02033	2168.00000000	06:55:56
0.02026	27553.00000000	06:50:15
0.02023	28009.00000000	06:49:49
0.02020	2193.00000000	06:47:35
0.02029	463.00000000	01:02:44
0.02029	6314.00000000	01:02:38
0.02035	11913.00000000	00:57:28
0.02041	2251.00000000	22:55:14
0.02061	600.00000000	22:04:28
0.02070	2142.00000000	16:45:00
0.02077	7731.00000000	16:40:52
0.02072	3578.00000000	16:35:21
0.02079	2141.00000000	16:32:45
0.02085	5276.00000000	16:32:38
0.02097	600.00000000	16:30:04
0.02106	600.00000000	16:12:52
0.02098	6977.00000000	16:10:53
0.02105	5757.00000000	16:10:53
0.02119	3893.00000000	16:10:00
0.02153	3193.00000000	15:10:28
0.02154	65616.00000000	15:09:15
0.02179	2781.00000000	15:04:19
0.02209	1375.00000000	14:56:38
0.02200	84.00000000	14:55:16
0.02173	65616.00000000	14:38:41
0.02164	229.00000000	14:33:52
0.02178	229.00000000	14:32:20
0.02186	2516.00000000	14:14:42
0.02211	21872.00000000	13:55:41
0.02233	24332.00000000	13:45:42
0.02233	20371.00000000	13:45:42
0.02220	1858.00000000	13:37:41
0.02223	21872.00000000	13:37:38
0.02254	1229.00000000	13:27:32
0.02245	17329.00000000	13:27:30
0.02243	43744.00000000	13:27:26
0.02243	21872.00000000	13:27:25
0.02243	65616.00000000	13:27:23
0.02243	43744.00000000	13:27:23
0.02243	21872.00000000	13:27:22
0.02243	21872.00000000	13:27:15
0.02243	109360.00000000	13:27:12
0.02242	28030.00000000	13:27:12
0.02222	55791.00000000	13:25:58
0.02221	9825.00000000	13:25:58
0.02217	87488.00000000	13:13:15
0.02217	87488.00000000	13:13:15
0.02217	65616.00000000	13:13:15
0.02217	87488.00000000	13:13:12
0.02228	100.00000000	13:06:42
0.02232	100.00000000	13:04:25
0.02229	100.00000000	12:57:17
0.02203	109360.00000000	12:40:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.76%	Volumen 2,240,365
Máx. 0.02254	Mín. 0.01939
7 Días
Variación -2.11%	Volumen 9,083,208
Máx. 0.02457	Mín. 0.01816
30 Días
Variación +25.99%	Volumen 102,844,779
Máx. 0.02462	Mín. 0.01298