SPCXX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

143.86	0.05800000	21:05:51
143.87	0.09300000	21:05:30
144.96	0.06100000	21:05:02
143.98	0.07500000	21:04:40
144.80	0.08400000	21:04:36
144.87	0.07600000	21:04:08
144.06	0.08600000	21:04:02
144.98	0.07200000	21:03:39
144.99	0.05500000	21:03:15
144.01	0.02300000	21:01:35
144.86	0.08600000	21:01:15
143.96	0.01100000	20:58:39
143.99	0.01300000	20:57:58
143.72	0.02500000	20:53:44
144.68	0.03500000	20:53:16
144.52	0.03000000	20:48:23
144.54	0.05800000	20:48:18
144.42	0.08700000	20:46:26
144.46	0.06100000	20:46:09
144.49	0.03300000	20:45:57
144.54	0.04700000	20:45:42
144.45	0.05700000	20:45:31
144.45	0.06500000	20:45:31
144.58	0.02000000	20:44:14
143.48	0.02500000	20:41:42
144.31	0.02500000	20:41:37
144.16	0.03500000	20:38:59
143.53	0.08800000	20:38:40
144.43	0.01000000	20:38:19
144.36	0.01800000	20:38:03
144.28	0.06400000	20:37:42
143.44	0.06100000	20:37:40
143.32	0.05200000	20:35:20
144.21	0.02000000	20:33:55
143.45	0.02000000	20:33:14
143.52	0.06300000	20:32:57
143.52	0.08200000	20:32:57
144.47	0.03500000	20:31:46
144.49	0.00600000	20:31:28
144.49	0.06400000	20:31:28
144.56	0.05600000	20:31:06
144.56	0.09900000	20:31:06
144.55	0.06400000	20:31:03
143.65	0.08000000	20:30:54
144.50	0.10100000	20:30:51
143.68	0.02200000	20:29:16
144.84	0.02900000	20:27:26
144.06	0.01200000	20:25:49
145.07	0.02500000	20:22:05
144.10	0.01400000	20:20:44
143.93	0.01300000	20:19:42
143.86	0.02000000	20:19:10
144.18	0.02000000	20:17:24
144.55	0.01100000	20:15:19
145.35	0.02000000	20:15:11
145.41	0.05300000	20:14:58
145.35	0.02000000	20:10:44
145.48	0.03000000	20:09:20
144.58	0.06300000	20:09:08
145.51	0.07000000	20:08:26
145.06	0.02500000	20:08:07
144.44	0.01700000	20:06:43
145.57	0.02500000	20:05:39
145.86	0.01300000	20:04:46
144.91	0.02700000	20:04:33
144.97	0.06600000	20:04:19
144.99	0.01000000	20:02:08
145.98	0.02200000	20:00:26
144.80	0.01700000	19:59:39
144.83	0.03700000	19:59:11
144.77	0.03000000	19:58:51
144.92	0.02000000	19:58:04
144.98	0.02000000	19:56:46
145.36	0.03800000	19:55:23
145.15	0.03800000	19:54:59
146.02	0.01600000	19:54:05
145.14	0.08300000	19:53:48
145.14	0.06700000	19:53:48
146.14	0.06000000	19:53:28
145.31	0.10000000	19:53:25
145.32	0.10100000	19:53:07
145.36	0.07800000	19:52:55
146.18	0.09800000	19:52:54
145.25	0.01200000	19:50:50
146.21	0.03900000	19:45:17
145.36	0.01000000	19:44:55
145.24	0.04000000	19:44:28
145.25	0.07800000	19:44:01
145.36	0.08800000	19:43:46
145.38	0.08400000	19:43:41
146.34	0.07600000	19:43:14
146.13	0.04000000	19:39:05
145.37	0.01600000	19:36:54
146.15	0.08000000	19:35:04
146.15	0.08400000	19:35:04
145.32	0.09400000	19:35:00
146.17	0.07400000	19:34:50
146.17	0.05900000	19:34:50
146.17	0.08800000	19:34:50
145.26	0.02000000	19:33:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.48%	Volumen 98
Máx. 150.78	Mín. 142.07
7 Días
Variación -10.23%	Volumen 730
Máx. 166.40	Mín. 142.07
30 Días
Variación -4.01%	Volumen 2,627
Máx. 176.77	Mín. 141.06