SPCXX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

145.48	0.03000000	20:09:20
144.58	0.06300000	20:09:08
145.51	0.07000000	20:08:26
145.06	0.02500000	20:08:07
144.44	0.01700000	20:06:43
145.57	0.02500000	20:05:39
145.86	0.01300000	20:04:46
144.91	0.02700000	20:04:33
144.97	0.06600000	20:04:19
144.99	0.01000000	20:02:08
145.98	0.02200000	20:00:26
144.80	0.01700000	19:59:39
144.83	0.03700000	19:59:11
144.77	0.03000000	19:58:51
144.92	0.02000000	19:58:04
144.98	0.02000000	19:56:46
145.36	0.03800000	19:55:23
145.15	0.03800000	19:54:59
146.02	0.01600000	19:54:05
145.14	0.08300000	19:53:48
145.14	0.06700000	19:53:48
146.14	0.06000000	19:53:28
145.31	0.10000000	19:53:25
145.32	0.10100000	19:53:07
145.36	0.07800000	19:52:55
146.18	0.09800000	19:52:54
145.25	0.01200000	19:50:50
146.21	0.03900000	19:45:17
145.36	0.01000000	19:44:55
145.24	0.04000000	19:44:28
145.25	0.07800000	19:44:01
145.36	0.08800000	19:43:46
145.38	0.08400000	19:43:41
146.34	0.07600000	19:43:14
146.13	0.04000000	19:39:05
145.37	0.01600000	19:36:54
146.15	0.08000000	19:35:04
146.15	0.08400000	19:35:04
145.32	0.09400000	19:35:00
146.17	0.07400000	19:34:50
146.17	0.05900000	19:34:50
146.17	0.08800000	19:34:50
145.26	0.02000000	19:33:53
145.89	0.01400000	19:28:47
145.00	0.01600000	19:28:43
144.89	0.09000000	19:27:06
145.73	0.06500000	19:26:54
145.80	0.09200000	19:26:35
144.75	0.02100000	19:25:36
145.72	0.01000000	19:25:01
144.88	0.01000000	19:24:33
144.86	0.08000000	19:24:22
145.76	0.08000000	19:24:19
144.87	0.02400000	19:21:43
145.77	0.03000000	19:21:20
145.68	0.07200000	19:21:07
145.68	0.09500000	19:21:07
145.55	0.09000000	19:20:40
144.75	0.01200000	19:20:19
145.36	0.01500000	19:14:35
144.59	0.02000000	19:14:05
144.47	0.00900000	19:13:54
144.47	0.07500000	19:13:54
145.27	0.06700000	19:13:44
145.22	0.07100000	19:13:25
145.22	0.06900000	19:13:25
145.19	0.02000000	19:13:05
145.11	0.09600000	19:12:53
144.18	0.07700000	19:12:35
144.18	0.06600000	19:12:35
145.13	0.06800000	19:12:09
145.19	0.09100000	19:12:05
145.23	0.08000000	19:11:36
145.16	0.06800000	19:11:12
145.16	0.08400000	19:11:12
145.16	0.10000000	19:11:12
145.18	0.05900000	19:10:58
145.17	0.08000000	19:10:56
145.15	0.08500000	19:10:47
144.31	0.08600000	19:10:31
144.30	0.07000000	19:10:22
145.25	0.09000000	19:10:19
145.26	0.08100000	19:10:12
145.39	0.03000000	19:08:31
145.04	0.01500000	19:07:04
145.27	0.06500000	19:05:47
145.52	0.00900000	19:05:30
145.49	0.03000000	19:04:33
144.54	0.02500000	19:03:48
144.35	0.01300000	19:00:50
145.27	0.02500000	18:59:44
145.14	0.07700000	18:59:22
144.31	0.01200000	18:59:03
144.21	0.02000000	18:58:20
144.92	0.01000000	18:57:17
144.00	0.03500000	18:57:14
144.79	0.06100000	18:56:48
144.04	0.05700000	18:56:20
145.03	0.01500000	18:55:17
144.30	0.02500000	18:54:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.70%	Volumen 99
Máx. 150.78	Mín. 142.07
7 Días
Variación -9.22%	Volumen 727
Máx. 166.40	Mín. 142.07
30 Días
Variación -2.93%	Volumen 2,625
Máx. 176.77	Mín. 141.06