SPCXX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

145.44	0.99000000	15:23:01
145.38	13.28000000	15:22:04
145.24	13.60000000	15:21:48
145.32	0.05000000	15:21:38
145.50	6.56000000	15:21:23
145.50	5.15000000	15:21:23
145.50	6.33000000	15:21:23
145.59	13.00000000	15:17:54
145.56	0.13000000	15:17:30
145.72	3.34000000	15:16:34
145.56	13.14000000	15:14:37
145.44	22.01000000	15:12:27
145.47	0.20000000	15:11:58
145.46	5.90000000	15:11:58
145.44	8.00000000	15:11:58
145.23	0.02000000	15:06:46
145.05	12.72000000	15:06:24
145.31	0.03000000	15:05:18
145.38	7.60000000	15:04:39
145.25	0.35000000	15:03:16
145.26	13.71000000	15:03:07
145.39	14.00000000	15:00:51
145.41	4.09000000	15:00:50
145.43	3.63000000	15:00:50
145.39	4.91000000	15:00:49
145.38	5.21000000	15:00:49
145.35	23.74000000	14:59:46
145.35	3.79000000	14:59:46
145.33	8.92000000	14:59:23
145.27	6.13000000	14:58:44
144.94	0.01000000	14:57:26
144.89	0.01000000	14:57:00
144.90	2.37000000	14:56:47
144.89	2.07000000	14:54:17
144.85	2.07000000	14:54:11
144.78	2.07000000	14:54:04
144.82	13.68000000	14:53:58
145.06	0.20000000	14:51:31
144.99	14.65000000	14:50:53
145.09	2.02000000	14:49:40
145.09	0.04000000	14:49:22
145.14	0.04000000	14:49:19
145.13	0.05000000	14:48:33
145.07	0.04000000	14:48:20
145.09	6.78000000	14:48:07
145.07	15.31000000	14:47:11
145.21	1.84000000	14:45:01
145.20	4.97000000	14:45:01
145.21	2.07000000	14:44:58
145.14	0.04000000	14:43:02
145.09	0.26000000	14:42:38
145.11	0.23000000	14:42:36
145.11	0.04000000	14:42:01
145.16	27.56000000	14:41:40
145.16	7.21000000	14:41:40
145.32	0.04000000	14:40:44
145.49	9.75000000	14:39:59
145.34	0.04000000	14:38:48
145.52	27.50000000	14:37:41
145.55	0.05000000	14:37:38
145.56	0.04000000	14:37:34
145.77	2.00000000	14:35:20
145.84	13.17000000	14:32:31
146.12	21.91000000	14:31:43
145.97	3.47000000	14:30:41
145.95	0.86000000	14:30:41
145.78	9.10000000	14:30:25
145.73	15.36000000	14:30:06
145.76	8.68000000	14:30:01
145.81	5.88000000	14:29:23
145.68	1.62000000	14:28:08
145.73	0.22000000	14:26:38
145.76	0.02000000	14:26:25
145.77	0.04000000	14:26:25
146.01	0.27000000	14:25:55
145.96	2.91000000	14:24:44
145.87	0.04000000	14:24:34
145.89	0.05000000	14:24:23
145.76	1.78000000	14:23:36
145.77	0.04000000	14:23:35
145.88	12.42000000	14:22:57
145.96	2.25000000	14:22:47
145.95	7.34000000	14:22:47
145.95	12.26000000	14:22:42
146.33	12.63000000	14:21:39
146.56	5.76000000	14:20:12
146.51	5.15000000	14:16:12
146.74	4.05000000	14:14:53
146.75	2.84000000	14:11:22
146.79	5.65000000	14:11:22
147.33	9.38000000	14:09:20
146.82	10.46000000	14:05:03
146.97	10.86000000	14:04:04
146.98	27.22000000	14:04:03
146.59	1.78000000	14:02:54
146.56	11.20000000	14:02:52
146.57	6.78000000	14:02:48
146.57	5.26000000	14:02:48
146.57	4.87000000	14:02:48
146.57	6.01000000	14:02:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.83%	Volumen 4,655
Máx. 152.39	Mín. 144.45
7 Días
Variación -2.95%	Volumen 61,618
Máx. 154.58	Mín. 143.90
30 Días
Variación +4.12%	Volumen 313,470
Máx. 154.58	Mín. 130.51