SXT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01063	600.00000000	00:31:48
0.01051	600.00000000	00:30:10
0.01056	74232.02312000	00:27:52
0.01066	43586.55927000	00:21:24
0.01063	1209.88066000	00:05:15
0.01063	43709.80068000	00:05:15
0.01062	600.00000000	00:05:15
0.01059	600.00000000	00:00:01
0.01059	74232.02312000	00:00:01
0.01064	600.00000000	23:50:13
0.01064	43669.05125000	23:50:04
0.01063	600.00000000	23:50:04
0.01061	600.00000000	23:50:02
0.01061	12814.84041000	23:50:02
0.01062	43751.70303000	23:50:02
0.01064	600.00000000	23:49:53
0.01064	1204.98125000	23:49:53
0.01063	600.00000000	23:49:43
0.01063	3494.16463000	23:49:43
0.01063	1172.13116000	23:49:43
0.01062	1178.51281000	23:49:23
0.01061	600.00000000	23:49:23
0.01061	41186.26970000	23:49:23
0.01071	600.00000000	22:59:41
0.01071	1173.96823000	22:59:41
0.01071	43384.57353000	22:59:41
0.01069	1199.80686000	22:58:51
0.01068	600.00000000	22:58:51
0.01066	43588.19456000	22:58:41
0.01066	600.00000000	22:58:41
0.01070	136.89600000	22:56:34
0.01072	1129.89675000	22:49:15
0.01071	43384.47610000	22:49:15
0.01069	600.00000000	22:48:00
0.01069	43465.64443000	22:48:00
0.01069	1161.73785000	22:48:00
0.01072	12936.18386000	22:09:34
0.01075	236.98300000	21:57:56
0.01075	90.75400000	21:56:54
0.01075	181.50900000	21:55:55
0.01075	90.75400000	21:55:46
0.01076	600.00000000	21:50:05
0.01076	600.00000000	21:49:55
0.01069	600.00000000	21:48:06
0.01062	600.00000000	21:45:09
0.01058	600.00000000	21:41:04
0.01064	21613.44971000	21:33:30
0.01064	1186.60255000	21:33:30
0.01064	938.57612000	21:33:30
0.01065	600.00000000	21:33:30
0.01057	26837.76765000	21:10:51
0.01057	1209.89212000	21:10:45
0.01057	600.00000000	21:10:45
0.01052	715.48164000	21:03:46
0.01052	459.21300000	21:02:42
0.01048	27081.47516000	21:01:31
0.01048	600.00000000	21:01:31
0.01046	461.84700000	21:00:58
0.01043	2978.70794000	20:55:05
0.01043	600.00000000	20:55:05
0.01046	19165.92331000	20:52:19
0.01046	600.00000000	20:52:19
0.01047	44380.42031000	20:46:38
0.01057	23894.42418000	20:28:58
0.01061	600.00000000	20:27:57
0.01058	1149.65082000	20:24:25
0.01058	600.00000000	20:15:02
0.01059	15631.30517000	20:11:37
0.01057	2230.88300000	20:07:19
0.01066	1205.59902000	19:47:47
0.01063	26113.91177000	19:38:57
0.01069	2541.21639000	19:17:09
0.01069	600.00000000	19:17:09
0.01068	1186.47961000	19:17:09
0.01062	43757.39858000	18:46:00
0.01060	43838.81952000	18:32:31
0.01060	600.00000000	18:32:31
0.01060	1196.13648000	18:32:31
0.01066	46729.83114000	18:06:15
0.01062	600.00000000	17:55:56
0.01063	43712.06358000	17:55:56
0.01067	10615.57981000	17:53:09
0.01064	37601.90810000	17:53:09
0.01062	600.00000000	17:53:09
0.01061	1138.24184000	17:53:09
0.01058	20013.59800000	17:09:38
0.01059	43877.12724000	17:05:23
0.01067	600.00000000	17:03:11
0.01067	1201.89895000	17:03:11
0.01068	600.00000000	16:58:28
0.01060	43836.00919000	16:34:30
0.01059	1150.34213000	16:34:30
0.01059	47231.52425000	16:34:30
0.01058	600.00000000	16:34:30
0.01051	1404.64400000	16:26:03
0.01060	1217.84687000	16:17:30
0.01060	600.00000000	16:17:30
0.01057	600.00000000	16:11:09
0.01055	486.05788000	16:11:06
0.01056	600.00000000	16:10:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.19%	Volumen 2,912,921
Máx. 0.01090	Mín. 0.01043
7 Días
Variación -10.82%	Volumen 30,816,027
Máx. 0.01496	Mín. 0.01028
30 Días
Variación -26.08%	Volumen 134,977,436
Máx. 0.01606	Mín. 0.01028