SXT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00742	10838.28934000	06:30:56
0.00742	16400.30151000	06:30:56
0.00742	15009.07088000	06:30:00
0.00750	2078.00000000	06:25:05
0.00743	42848.32437000	06:00:56
0.00742	2021.56334000	05:34:45
0.00741	1567.39811000	05:34:05
0.00742	21075.61727000	05:27:44
0.00743	30065.42236000	05:26:18
0.00744	20708.20658000	05:26:06
0.00746	4487.00000000	05:24:27
0.00748	5309.07773000	05:24:21
0.00748	1690.92227000	05:24:21
0.00748	16920.11982000	05:24:21
0.00748	204598.95791000	05:24:21
0.00750	9334.97068000	05:22:38
0.00750	44642.00000000	05:22:38
0.00752	83071.54539000	05:21:20
0.00748	32777.08176000	05:19:33
0.00748	44642.00000000	05:19:30
0.00745	23037.19299000	05:17:28
0.00746	21189.12792000	05:17:16
0.00740	50727.02099000	05:15:26
0.00737	59037.51819000	05:04:31
0.00732	11740.31197000	05:00:56
0.00733	1207.06624000	04:30:55
0.00733	27180.69150000	04:30:55
0.00736	72758.53116000	04:23:17
0.00731	11044.11503000	04:01:46
0.00731	72153.52647000	04:01:46
0.00734	13612.03665000	04:01:43
0.00733	17283.65116000	03:55:02
0.00734	17283.65116000	03:54:38
0.00736	35537.74646000	03:54:38
0.00737	6468.50349000	03:53:21
0.00737	17213.30162000	03:53:21
0.00732	46545.68591000	03:53:21
0.00735	12884.05668000	03:00:58
0.00741	4212.90927000	02:30:57
0.00742	72153.52647000	02:30:57
0.00742	17213.30162000	02:30:57
0.00736	758.23906000	02:10:20
0.00741	69632.42848000	02:05:43
0.00744	700.00000000	02:01:27
0.00742	700.00000000	02:01:14
0.00741	2713.00000000	02:01:04
0.00739	22049.74718000	02:00:57
0.00738	31278.18614000	02:00:25
0.00740	17330.08025000	02:00:07
0.00740	700.00000000	02:00:07
0.00738	700.00000000	02:00:07
0.00737	17330.08025000	02:00:07
0.00736	700.00000000	02:00:07
0.00735	12906.39456000	01:46:23
0.00734	700.00000000	01:46:23
0.00731	37562.81169000	01:30:57
0.00733	19066.73267000	01:18:04
0.00732	13670.92310000	01:03:08
0.00731	13661.66936000	01:02:02
0.00731	51367.13975000	01:00:57
0.00738	53637.58910000	00:50:27
0.00739	20435.34466000	00:49:55
0.00740	20371.40924000	00:41:11
0.00735	5523.10701000	00:30:58
0.00739	23317.88940000	00:23:51
0.00737	13551.13133000	00:16:53
0.00741	51006.75809000	00:00:57
0.00741	19595.06018000	00:00:57
0.00744	36910.56782000	23:30:57
0.00744	48900.86524000	23:30:57
0.00744	17330.08025000	23:11:16
0.00747	51991.40425000	23:00:57
0.00748	72153.52647000	23:00:57
0.00745	34248.67579000	22:46:40
0.00745	2214.92111000	22:30:57
0.00746	37421.84377000	22:30:57
0.00747	26747.72355000	22:30:57
0.00747	1740.29220000	22:30:57
0.00747	72153.52647000	22:30:57
0.00744	11726.32993000	22:10:47
0.00744	1670.29066000	22:10:47
0.00752	10957.96505000	21:56:00
0.00751	13361.07348000	21:36:59
0.00751	13361.07348000	21:36:58
0.00751	13361.07348000	21:36:57
0.00750	13361.07348000	21:36:56
0.00750	13361.07348000	21:36:55
0.00750	13361.07348000	21:36:53
0.00747	26729.74887000	21:31:57
0.00744	3040.70589000	21:30:57
0.00744	26881.72043000	21:30:57
0.00744	53416.73242000	21:30:57
0.00745	72153.52647000	21:30:57
0.00746	6161.95477000	21:30:57
0.00750	767.14666000	21:24:26
0.00751	9751.54537000	21:24:25
0.00751	7417.00000000	21:24:25
0.00747	13370.08484000	21:24:23
0.00747	13370.08484000	21:24:17
0.00747	13370.08484000	21:24:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.36%	Volumen 6,357,464
Máx. 0.00752	Mín. 0.00707
7 Días
Variación -5.36%	Volumen 87,855,969
Máx. 0.01059	Mín. 0.00703
30 Días
Variación -6.31%	Volumen 220,492,679
Máx. 0.01140	Mín. 0.00629