SXT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00799	788.13000000	15:13:52
0.00798	600.00000000	15:13:52
0.00799	600.00000000	15:12:55
0.00799	65847.30824000	15:12:55
0.00806	17143.49608000	15:05:25
0.00806	21030.29558000	15:05:24
0.00806	600.00000000	15:05:24
0.00809	7471.68100000	14:42:34
0.00810	2992.96662000	14:35:32
0.00804	1265.67164000	14:25:17
0.00804	600.00000000	14:25:17
0.00804	1397.71283000	14:23:05
0.00806	600.00000000	14:10:03
0.00794	71984.58392000	14:00:35
0.00781	12206.76700000	13:21:32
0.00780	8640.49300000	13:16:22
0.00776	25173.19587000	10:15:05
0.00776	600.00000000	10:15:05
0.00772	577.93006000	10:01:42
0.00774	600.00000000	09:00:58
0.00774	600.00000000	08:14:20
0.00775	600.00000000	07:15:53
0.00781	600.00000000	06:39:14
0.00785	1250.63291000	05:34:50
0.00783	600.00000000	05:34:50
0.00787	797.71283000	04:32:22
0.00787	600.00000000	04:32:22
0.00788	599.99999000	04:29:01
0.00786	1272.24840000	04:28:59
0.00786	600.00000000	04:28:59
0.00783	600.00000000	04:28:57
0.00783	28387.38332000	03:39:55
0.00784	659.37500000	02:48:38
0.00782	24975.44757000	02:28:39
0.00782	600.00000000	02:28:39
0.00785	1897.80891000	01:58:46
0.00785	600.00000000	01:58:46
0.00788	599.99999000	01:47:03
0.00790	600.00000000	01:47:02
0.00777	3074.29858000	01:02:20
0.00781	66111.02433000	00:08:43
0.00780	61409.34637000	00:08:43
0.00780	600.00000000	00:08:43
0.00783	1910.34482000	23:32:01
0.00783	600.00000000	23:32:01
0.00783	642.96296000	23:24:24
0.00783	600.00000000	23:24:24
0.00783	600.00000000	22:45:37
0.00783	2473.88250000	20:32:32
0.00782	11821.99500000	19:23:31
0.00782	600.00000000	19:23:31
0.00780	51940.58076000	18:48:23
0.00780	65847.30824000	18:48:23
0.00781	600.00000000	18:48:23
0.00779	56306.90629000	18:28:46
0.00784	28.32908000	17:29:06
0.00784	600.00000000	17:29:06
0.00788	12303.52730000	16:42:36
0.00785	4558.47200000	16:39:04
0.00783	11600.00000000	16:09:27
0.00782	600.00000000	16:09:27
0.00780	55752.69176000	16:07:50
0.00780	600.00000000	16:07:50
0.00780	65847.30824000	16:07:50
0.00783	13860.01568000	16:05:21
0.00783	600.00000000	16:05:21
0.00782	1552.10407000	15:55:51
0.00780	67813.55577000	15:55:51
0.00780	600.00000000	15:55:51
0.00781	600.00000000	15:55:02
0.00786	600.00000000	15:00:49
0.00784	463.15052000	14:45:46
0.00782	332.66300000	14:39:35
0.00782	267.33700000	14:37:15
0.00784	136.84948000	14:37:02
0.00786	4400.00000000	14:28:37
0.00786	600.00000000	14:28:37
0.00788	50.00000000	11:53:37
0.00788	600.00000000	11:53:37
0.00787	504.27664000	11:04:00
0.00786	600.00000000	11:04:00
0.00786	32403.12970000	11:01:07
0.00786	600.00000000	11:01:07
0.00793	600.00000000	10:24:31
0.00797	600.00000000	09:54:15
0.00797	57557.76263000	09:54:15
0.00799	600.00000000	09:28:13
0.00796	600.00000000	09:05:48
0.00799	600.00000000	07:34:21
0.00797	600.00000000	06:18:08
0.00797	600.00000000	06:18:08
0.00790	600.00000000	05:05:31
0.00790	1900.10000000	04:53:50
0.00791	600.00000000	04:53:50
0.00791	600.00000000	04:36:00
0.00787	65847.30824000	04:28:30
0.00791	65847.30824000	03:13:10
0.00794	11690.79848000	01:39:27
0.00794	600.00000000	01:39:27
0.00789	5537.66793000	23:59:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.30%	Volumen 869,215
Máx. 0.00810	Mín. 0.00772
7 Días
Variación -11.42%	Volumen 15,122,883
Máx. 0.00934	Mín. 0.00758
30 Días
Variación -8.58%	Volumen 95,088,406
Máx. 0.01125	Mín. 0.00758