SXT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00887	2529.93899000	07:56:32
0.00887	42042.40600000	07:56:32
0.00886	12697.51692000	07:56:32
0.00885	600.00000000	07:56:32
0.00887	167.40698000	07:42:35
0.00885	600.00000000	07:42:35
0.00885	44296.77913000	07:35:06
0.00885	600.00000000	07:35:06
0.00885	22598.87005000	07:33:09
0.00886	600.00000000	07:33:09
0.00883	600.00000000	07:00:21
0.00884	42209.81298000	06:15:20
0.00884	28460.45557000	05:50:04
0.00884	21998.87005000	05:50:04
0.00884	600.00000000	05:50:04
0.00877	74320.14359000	05:05:31
0.00877	600.00000000	05:05:31
0.00879	1251.54721000	03:50:52
0.00881	18271.12169000	03:09:33
0.00881	22701.47559000	03:09:33
0.00881	600.00000000	03:09:33
0.00880	1251.58112000	03:09:33
0.00880	13107.08001000	03:09:33
0.00880	17255.86087000	03:03:46
0.00880	600.00000000	03:03:46
0.00881	7802.52352000	03:00:05
0.00881	600.00000000	03:00:05
0.00882	1247.33560000	03:00:05
0.00879	4970.00000000	02:54:35
0.00877	14355.00000000	02:44:32
0.00877	600.00000000	02:44:32
0.00878	46089.54765000	02:44:28
0.00878	600.00000000	02:44:28
0.00878	600.00000000	02:13:16
0.00867	50290.24583000	01:40:00
0.00867	600.00000000	01:40:00
0.00869	4488.60759000	01:21:34
0.00869	600.00000000	01:21:34
0.00869	16.92750000	00:56:14
0.00868	600.00000000	00:56:14
0.00868	23041.47465000	00:03:07
0.00868	48111.40652000	00:03:07
0.00868	600.00000000	00:03:07
0.00867	15380.85346000	00:02:16
0.00868	600.00000000	00:02:16
0.00868	600.00000000	00:02:11
0.00868	61020.46653000	00:02:11
0.00868	11363.20081000	00:01:32
0.00868	11678.27384000	00:01:32
0.00864	2521.57407000	23:26:23
0.00864	371.94445000	23:26:23
0.00861	3905.92334000	23:00:25
0.00861	822.76500000	22:39:53
0.00861	600.00000000	22:39:53
0.00864	228.05555000	22:13:07
0.00858	4400.00000000	21:37:56
0.00858	600.00000000	21:37:56
0.00856	14950.00000000	21:25:06
0.00859	4405.00000000	21:23:48
0.00858	600.00000000	21:23:48
0.00856	6615.51402000	21:23:25
0.00856	23364.48598000	21:23:25
0.00856	49850.00000000	21:18:57
0.00862	45786.08953000	20:15:37
0.00862	600.00000000	20:15:37
0.00864	1547.00000000	19:29:32
0.00869	522.68124000	18:57:47
0.00869	600.00000000	18:57:47
0.00871	1467.27899000	18:46:44
0.00871	4895.15729000	18:43:29
0.00871	600.00000000	18:43:29
0.00870	44700.82493000	18:43:29
0.00871	11201.03329000	18:40:55
0.00869	1128.18181000	18:29:18
0.00868	600.00000000	18:14:29
0.00868	540.04602000	17:59:18
0.00868	600.00000000	17:59:18
0.00880	7985.20984000	17:02:07
0.00882	43932.50633000	16:41:32
0.00881	10700.00000000	16:32:11
0.00885	39840.07330000	16:29:53
0.00884	600.00000000	16:29:53
0.00883	1115.88901000	16:29:36
0.00891	701.90797000	16:23:28
0.00891	600.00000000	16:23:28
0.00893	935.27436000	16:22:25
0.00893	600.00000000	16:22:25
0.00893	2414.10974000	16:21:27
0.00892	600.00000000	16:21:27
0.00892	600.00000000	16:20:49
0.00892	4223.54260000	16:20:43
0.00891	600.00000000	16:20:43
0.00889	600.00000000	16:18:03
0.00889	42209.81298000	16:18:03
0.00889	45449.91774000	16:18:03
0.00887	6613.07779000	16:17:06
0.00887	22547.91431000	16:17:06
0.00887	600.00000000	16:17:06
0.00886	22573.36343000	16:14:52
0.00885	9795.48023000	16:14:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.26%	Volumen 3,070,090
Máx. 0.00893	Mín. 0.00842
7 Días
Variación +6.74%	Volumen 22,641,929
Máx. 0.00921	Mín. 0.00817
30 Días
Variación +19.38%	Volumen 132,113,553
Máx. 0.01085	Mín. 0.00680