SOPH/USD Perpetual Hyperliquid Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.002117	6468.00000000	07:31:57
0.002120	10773.00000000	07:15:36
0.002123	258945.00000000	07:15:19
0.002120	12192.00000000	07:02:16
0.002120	5849.00000000	07:02:11
0.002114	189215.00000000	06:43:15
0.002113	189484.00000000	06:43:15
0.002114	5839.00000000	06:40:02
0.002120	188679.00000000	06:24:06
0.002116	189036.00000000	06:15:32
0.002123	10542.00000000	06:08:02
0.002118	8994.00000000	06:04:46
0.002131	110000.00000000	05:55:30
0.002131	330000.00000000	05:55:30
0.002131	110000.00000000	05:55:30
0.002129	24040.00000000	05:44:13
0.002133	75062.00000000	05:40:53
0.002132	330000.00000000	05:40:45
0.002129	110000.00000000	05:40:30
0.002129	550000.00000000	05:40:30
0.002128	141499.00000000	05:35:26
0.002129	9425.00000000	05:25:36
0.002129	9425.00000000	05:25:33
0.002129	9425.00000000	05:25:29
0.002129	9425.00000000	05:25:25
0.002129	9425.00000000	05:25:22
0.002125	9411.00000000	05:23:15
0.002122	9496.00000000	05:22:22
0.002122	5678.00000000	05:22:19
0.002121	9496.00000000	05:22:14
0.002125	9496.00000000	05:22:08
0.002122	188501.00000000	05:21:58
0.002115	9492.00000000	05:17:42
0.002115	9492.00000000	05:17:26
0.002115	9492.00000000	05:17:17
0.002115	9492.00000000	05:17:07
0.002117	141053.00000000	05:14:03
0.002117	188947.00000000	05:08:23
0.002113	6267.00000000	05:08:12
0.002113	9496.00000000	05:06:46
0.002113	9496.00000000	05:06:36
0.002111	500853.00000000	05:03:47
0.002111	9474.00000000	05:03:47
0.002111	9474.00000000	05:03:47
0.002113	5446.00000000	05:03:47
0.002109	7114.00000000	05:02:40
0.002109	7114.00000000	05:02:40
0.002112	189394.00000000	05:00:57
0.002112	189394.00000000	05:00:57
0.002111	77185.00000000	04:56:56
0.002111	77185.00000000	04:56:56
0.002108	189753.00000000	04:45:57
0.002108	189753.00000000	04:45:57
0.002108	189753.00000000	04:45:57
0.002099	139524.00000000	04:25:01
0.002099	139524.00000000	04:25:01
0.002099	139524.00000000	04:25:01
0.002099	139524.00000000	04:25:01
0.002099	109728.00000000	04:20:02
0.002099	109728.00000000	04:20:02
0.002099	109728.00000000	04:20:02
0.002099	109728.00000000	04:20:02
0.002095	5032.00000000	04:05:35
0.002095	5032.00000000	04:05:35
0.002095	5032.00000000	04:05:35
0.002095	5032.00000000	04:05:35
0.002100	9523.00000000	03:59:07
0.002100	9523.00000000	03:59:07
0.002100	9523.00000000	03:59:07
0.002100	9523.00000000	03:59:07
0.002103	190204.00000000	03:55:40
0.002103	190204.00000000	03:55:40
0.002103	190204.00000000	03:55:40
0.002103	190204.00000000	03:55:40
0.002105	67.00000000	03:43:20
0.002105	67.00000000	03:43:20
0.002105	67.00000000	03:43:20
0.002105	67.00000000	03:43:20
0.002104	9489.00000000	03:42:20
0.002104	9489.00000000	03:42:20
0.002104	9489.00000000	03:42:20
0.002104	9489.00000000	03:42:20
0.002105	93447.00000000	03:40:53
0.002105	93447.00000000	03:40:53
0.002105	93447.00000000	03:40:53
0.002105	93447.00000000	03:40:53
0.002102	9501.00000000	03:38:09
0.002102	9501.00000000	03:38:09
0.002102	9501.00000000	03:38:09
0.002102	9501.00000000	03:38:09
0.002104	9493.00000000	03:38:00
0.002104	9493.00000000	03:38:00
0.002104	9493.00000000	03:38:00
0.002104	9493.00000000	03:38:00
0.002112	9450.00000000	03:33:18
0.002112	9450.00000000	03:33:18
0.002112	9450.00000000	03:33:18
0.002112	9450.00000000	03:33:18
0.002113	5678.00000000	03:15:18
0.002113	5678.00000000	03:15:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.66%	Volumen 163,589,428
Máx. 0.002212	Mín. 0.002041
7 Días
Variación -40.60%	Volumen 1,294,256,426
Máx. 0.003599	Mín. 0.002041
30 Días
Variación -48.60%	Volumen 2,646,196,788
Máx. 0.004537	Mín. 0.002041