SOPH/USD Perpetual Hyperliquid Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.002060	110000.00000000	09:58:33
0.002065	12537.00000000	09:53:03
0.002068	133606.00000000	09:33:37
0.002071	128365.00000000	09:08:52
0.002072	140869.00000000	09:08:52
0.002072	77678.00000000	09:08:52
0.002073	73970.00000000	09:08:52
0.002073	39242.00000000	09:08:52
0.002074	393093.00000000	09:08:52
0.002075	192771.00000000	09:08:52
0.002075	74012.00000000	09:08:52
0.002077	6024.00000000	09:08:13
0.002080	72115.00000000	09:06:49
0.002078	5526.00000000	09:06:49
0.002081	5565.00000000	09:06:48
0.002080	10184.00000000	09:02:32
0.002080	55383.00000000	09:02:32
0.002080	16732.00000000	09:02:26
0.002077	5521.00000000	09:00:31
0.002083	13508.00000000	09:00:30
0.002082	110000.00000000	08:57:19
0.002082	440000.00000000	08:57:19
0.002083	6431.00000000	08:54:33
0.002082	8248.00000000	08:35:58
0.002104	56796.00000000	08:23:43
0.002104	56929.00000000	08:23:43
0.002104	16526.00000000	08:23:43
0.002104	40354.00000000	08:23:43
0.002104	34956.00000000	08:23:43
0.002114	4101.00000000	08:16:51
0.002115	7019.00000000	08:08:14
0.002119	58899.00000000	08:05:21
0.002119	129869.00000000	08:05:20
0.002121	4758.00000000	08:05:20
0.002124	10348.00000000	08:02:05
0.002125	182927.00000000	07:46:27
0.002125	76986.00000000	07:46:27
0.002125	182927.00000000	07:46:27
0.002125	76986.00000000	07:46:27
0.002117	6468.00000000	07:31:57
0.002117	6468.00000000	07:31:57
0.002120	10773.00000000	07:15:36
0.002120	10773.00000000	07:15:36
0.002123	258945.00000000	07:15:19
0.002123	258945.00000000	07:15:19
0.002120	12192.00000000	07:02:16
0.002120	12192.00000000	07:02:16
0.002120	5849.00000000	07:02:11
0.002120	5849.00000000	07:02:11
0.002114	189215.00000000	06:43:15
0.002114	189215.00000000	06:43:15
0.002113	189484.00000000	06:43:15
0.002113	189484.00000000	06:43:15
0.002114	5839.00000000	06:40:02
0.002114	5839.00000000	06:40:02
0.002120	188679.00000000	06:24:06
0.002120	188679.00000000	06:24:06
0.002116	189036.00000000	06:15:32
0.002116	189036.00000000	06:15:32
0.002123	10542.00000000	06:08:02
0.002123	10542.00000000	06:08:02
0.002118	8994.00000000	06:04:46
0.002118	8994.00000000	06:04:46
0.002131	110000.00000000	05:55:30
0.002131	330000.00000000	05:55:30
0.002131	110000.00000000	05:55:30
0.002131	330000.00000000	05:55:30
0.002131	110000.00000000	05:55:30
0.002131	110000.00000000	05:55:30
0.002129	24040.00000000	05:44:13
0.002129	24040.00000000	05:44:13
0.002133	75062.00000000	05:40:53
0.002133	75062.00000000	05:40:53
0.002132	330000.00000000	05:40:45
0.002132	330000.00000000	05:40:45
0.002129	110000.00000000	05:40:30
0.002129	550000.00000000	05:40:30
0.002129	110000.00000000	05:40:30
0.002129	550000.00000000	05:40:30
0.002128	141499.00000000	05:35:26
0.002128	141499.00000000	05:35:26
0.002129	9425.00000000	05:25:36
0.002129	9425.00000000	05:25:36
0.002129	9425.00000000	05:25:33
0.002129	9425.00000000	05:25:33
0.002129	9425.00000000	05:25:29
0.002129	9425.00000000	05:25:29
0.002129	9425.00000000	05:25:25
0.002129	9425.00000000	05:25:25
0.002129	9425.00000000	05:25:22
0.002129	9425.00000000	05:25:22
0.002125	9411.00000000	05:23:15
0.002125	9411.00000000	05:23:15
0.002122	9496.00000000	05:22:22
0.002122	9496.00000000	05:22:22
0.002122	5678.00000000	05:22:19
0.002121	9496.00000000	05:22:14
0.002125	9496.00000000	05:22:08
0.002122	188501.00000000	05:21:58
0.002115	9492.00000000	05:17:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.76%	Volumen 157,659,371
Máx. 0.002212	Mín. 0.002041
7 Días
Variación -42.20%	Volumen 1,300,250,836
Máx. 0.003599	Mín. 0.002041
30 Días
Variación -49.99%	Volumen 2,652,191,198
Máx. 0.004537	Mín. 0.002041