SOPH/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003899	4757.00000000	14:35:25
0.003900	4238.00000000	14:35:17
0.003900	3320.00000000	14:34:15
0.003899	4346.00000000	14:33:52
0.003898	3861.00000000	14:32:41
0.003888	4399.00000000	14:31:47
0.003893	13688.00000000	14:30:38
0.003893	3558.00000000	14:30:38
0.003893	3238.00000000	14:30:33
0.003891	3320.00000000	14:29:54
0.003892	4358.00000000	14:29:45
0.003889	17297.00000000	14:28:49
0.003890	4231.00000000	14:28:47
0.003893	3235.00000000	14:28:04
0.003891	5217.00000000	14:26:50
0.003890	5217.00000000	14:26:50
0.003889	4869.00000000	14:26:37
0.003897	889.00000000	14:25:26
0.003897	3401.00000000	14:25:26
0.003896	7940.00000000	14:25:20
0.003896	3235.00000000	14:25:20
0.003897	4138.00000000	14:25:15
0.003896	4919.00000000	14:22:54
0.003892	4281.00000000	14:22:38
0.003894	5028.00000000	14:22:20
0.003898	4550.00000000	14:22:12
0.003894	5095.00000000	14:22:06
0.003893	9135.00000000	14:21:20
0.003894	4035.00000000	14:21:08
0.003891	4853.00000000	14:20:04
0.003889	4275.00000000	14:19:58
0.003886	11407.00000000	14:18:47
0.003879	4498.00000000	14:17:51
0.003879	4498.00000000	14:17:51
0.003884	4159.00000000	14:17:09
0.003884	4159.00000000	14:17:09
0.003865	5497.00000000	14:15:29
0.003865	4561.00000000	14:15:29
0.003865	5497.00000000	14:15:29
0.003865	4561.00000000	14:15:29
0.003864	1334.00000000	14:14:30
0.003864	3261.00000000	14:14:30
0.003864	1334.00000000	14:14:30
0.003864	3261.00000000	14:14:30
0.003870	5020.00000000	14:13:02
0.003869	5100.00000000	14:13:02
0.003870	5020.00000000	14:13:02
0.003869	5100.00000000	14:13:02
0.003869	4421.00000000	14:12:57
0.003869	4421.00000000	14:12:57
0.003869	4291.00000000	14:11:54
0.003869	4291.00000000	14:11:54
0.003868	3255.00000000	14:11:50
0.003868	3255.00000000	14:11:50
0.003867	4089.00000000	14:11:37
0.003867	4089.00000000	14:11:37
0.003865	4325.00000000	14:10:48
0.003865	4325.00000000	14:10:48
0.003860	4248.00000000	14:09:11
0.003860	4248.00000000	14:09:11
0.003861	3404.00000000	14:09:06
0.003861	3404.00000000	14:09:06
0.003861	4901.00000000	14:09:02
0.003861	4901.00000000	14:09:02
0.003864	5157.00000000	14:08:53
0.003863	5002.00000000	14:08:53
0.003864	5157.00000000	14:08:53
0.003863	5002.00000000	14:08:53
0.003871	5489.00000000	14:07:59
0.003871	5489.00000000	14:07:59
0.003872	4572.00000000	14:06:56
0.003872	4572.00000000	14:06:56
0.003869	5374.00000000	14:05:16
0.003869	5374.00000000	14:05:16
0.003871	3548.00000000	14:05:11
0.003871	3548.00000000	14:05:11
0.003879	17730.00000000	14:03:55
0.003879	17730.00000000	14:03:55
0.003879	17730.00000000	14:03:55
0.003879	17730.00000000	14:03:55
0.003870	1574.00000000	14:03:01
0.003870	3256.00000000	14:03:01
0.003870	1574.00000000	14:03:01
0.003870	3256.00000000	14:03:01
0.003870	3741.00000000	14:02:52
0.003870	3741.00000000	14:02:52
0.003876	2359.00000000	14:02:44
0.003876	4404.00000000	14:02:44
0.003876	2359.00000000	14:02:44
0.003876	4404.00000000	14:02:44
0.003873	5053.00000000	14:01:17
0.003873	5053.00000000	14:01:17
0.003872	1174.00000000	14:01:07
0.003872	3512.00000000	14:01:07
0.003880	1563.00000000	13:59:40
0.003879	4843.00000000	13:59:40
0.003879	4891.00000000	13:58:46
0.003879	5973.00000000	13:58:46
0.003880	638.00000000	13:58:37
0.003879	3249.00000000	13:58:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.45%	Volumen 54,787,187
Máx. 0.004472	Mín. 0.003687
7 Días
Variación +5.95%	Volumen 283,414,555
Máx. 0.004616	Mín. 0.003642
30 Días
Variación +0.39%	Volumen 1,017,746,430
Máx. 0.004616	Mín. 0.003274