SOPH/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004508	4240.00000000	09:16:19
0.004505	4074.00000000	09:14:45
0.004511	2557.00000000	09:13:19
0.004498	3891.00000000	09:13:00
0.004499	4063.00000000	09:11:46
0.004498	3745.00000000	09:10:31
0.004491	8710.00000000	09:09:45
0.004489	3334.00000000	09:07:46
0.004495	4139.00000000	09:07:42
0.004500	24348.00000000	09:06:46
0.004490	3644.00000000	09:05:22
0.004498	4117.00000000	09:04:42
0.004502	5041.00000000	09:04:35
0.004499	4117.00000000	09:04:22
0.004498	33568.00000000	09:03:13
0.004507	3454.00000000	09:02:37
0.004507	3597.00000000	09:02:29
0.004511	4987.00000000	09:02:20
0.004505	24268.00000000	09:01:02
0.004499	11112.00000000	09:01:01
0.004490	28178.00000000	09:00:57
0.004490	83181.00000000	09:00:57
0.004489	45185.00000000	09:00:56
0.004489	3603.00000000	09:00:56
0.004489	11383.00000000	09:00:54
0.004489	100000.00000000	09:00:54
0.004489	47173.00000000	09:00:53
0.004489	41896.00000000	09:00:52
0.004489	40176.00000000	09:00:51
0.004489	5228.00000000	09:00:51
0.004489	42414.00000000	09:00:50
0.004489	42775.00000000	09:00:50
0.004489	7118.00000000	09:00:50
0.004474	22583.00000000	09:00:46
0.004478	6865.00000000	09:00:41
0.004470	4642.00000000	09:00:41
0.004468	22583.00000000	09:00:40
0.004444	24224.00000000	09:00:20
0.004442	34784.00000000	09:00:20
0.004442	24548.00000000	09:00:20
0.004442	6767.00000000	09:00:20
0.004436	3564.00000000	08:59:41
0.004439	3757.00000000	08:59:01
0.004436	8279.00000000	08:58:23
0.004433	4187.00000000	08:57:31
0.004435	4495.00000000	08:57:21
0.004437	3500.00000000	08:55:55
0.004436	7691.00000000	08:55:10
0.004435	4308.00000000	08:54:02
0.004435	3874.00000000	08:53:54
0.004429	4248.00000000	08:53:48
0.004432	4368.00000000	08:52:34
0.004438	4049.00000000	08:51:32
0.004444	6767.00000000	08:50:43
0.004444	3956.00000000	08:50:31
0.004444	6290.00000000	08:50:26
0.004437	3881.00000000	08:48:58
0.004437	3881.00000000	08:48:58
0.004437	3668.00000000	08:48:52
0.004437	3668.00000000	08:48:52
0.004433	3956.00000000	08:46:26
0.004433	3956.00000000	08:46:26
0.004430	3541.00000000	08:45:22
0.004430	3541.00000000	08:45:22
0.004430	3839.00000000	08:45:12
0.004430	3839.00000000	08:45:12
0.004436	6828.00000000	08:44:49
0.004436	6828.00000000	08:44:49
0.004434	17140.00000000	08:44:40
0.004434	17140.00000000	08:44:40
0.004437	3457.00000000	08:44:35
0.004437	3457.00000000	08:44:35
0.004436	6884.00000000	08:44:02
0.004436	6884.00000000	08:44:02
0.004432	4484.00000000	08:43:26
0.004432	4484.00000000	08:43:26
0.004431	6102.00000000	08:41:53
0.004431	6102.00000000	08:41:53
0.004431	3896.00000000	08:40:21
0.004431	3896.00000000	08:40:21
0.004431	9563.00000000	08:40:15
0.004431	9563.00000000	08:40:15
0.004429	4016.00000000	08:40:02
0.004429	4016.00000000	08:40:02
0.004428	4384.00000000	08:39:18
0.004428	4384.00000000	08:39:18
0.004431	66372.00000000	08:37:41
0.004431	66372.00000000	08:37:41
0.004429	15001.00000000	08:37:27
0.004429	15001.00000000	08:37:27
0.004441	66372.00000000	08:37:25
0.004441	66372.00000000	08:37:25
0.004460	4444.00000000	08:36:24
0.004460	6767.00000000	08:36:24
0.004460	4444.00000000	08:36:24
0.004460	6767.00000000	08:36:24
0.004463	5473.00000000	08:36:23
0.004463	5473.00000000	08:36:23
0.004463	3892.00000000	08:36:15
0.004463	3892.00000000	08:36:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.90%	Volumen 14,924,424
Máx. 0.004570	Mín. 0.004377
7 Días
Variación -5.21%	Volumen 103,911,934
Máx. 0.004826	Mín. 0.004377
30 Días
Variación -14.48%	Volumen 531,788,726
Máx. 0.005638	Mín. 0.004377