S/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0282	6618.56000000	16:40:40
0.0282	9133.34000000	16:40:40
0.0282	6558.83000000	16:40:40
0.0283	7116.50000000	16:40:11
0.0284	6262.50000000	16:39:48
0.0283	5668.32000000	16:39:30
0.0283	1008.00000000	16:39:11
0.0283	450.00000000	16:39:02
0.0283	989.23000000	16:38:59
0.0282	615.00000000	16:38:37
0.0282	1657.50000000	16:38:32
0.0282	1314.00000000	16:38:15
0.0282	2500.00000000	16:37:51
0.0281	3930.00000000	16:37:43
0.0282	7650.00000000	16:37:26
0.0282	6565.37000000	16:37:03
0.0281	4309.00000000	16:36:52
0.0282	2868.10000000	16:36:46
0.0283	5400.00000000	16:36:36
0.0283	3718.45000000	16:36:16
0.0282	97.25000000	16:36:01
0.0283	225.00000000	16:35:57
0.0282	525.00000000	16:35:52
0.0282	5799.00000000	16:35:29
0.0282	564.80000000	16:35:02
0.0281	945.00000000	16:34:40
0.0283	235.00000000	16:34:15
0.0281	850.00000000	16:34:13
0.0282	1250.00000000	16:33:54
0.0281	1321.75000000	16:33:29
0.0282	1500.00000000	16:33:13
0.0282	2079.00000000	16:32:57
0.0281	993.57000000	16:32:43
0.0281	3076.43000000	16:32:43
0.0281	4470.00000000	16:32:32
0.0282	2340.00000000	16:32:03
0.0281	370.50000000	16:31:42
0.0282	518.50000000	16:31:28
0.0282	689.25000000	16:31:22
0.0282	2156.25000000	16:30:57
0.0281	5050.00000000	16:30:28
0.0282	3227.50000000	16:30:01
0.0282	7025.10000000	16:29:46
0.0283	825.00000000	16:29:38
0.0282	481.25000000	16:29:07
0.0283	617.65000000	16:28:50
0.0282	1400.00000000	16:28:32
0.0282	2948.50000000	16:28:10
0.0283	6320.69000000	16:28:05
0.0282	4987.62000000	16:27:46
0.0281	6309.64000000	16:27:16
0.0282	2107.50000000	16:26:58
0.0281	650.00000000	16:26:34
0.0280	481.30000000	16:26:13
0.0280	1078.25000000	16:26:00
0.0281	143.60000000	16:25:39
0.0280	729.50000000	16:25:36
0.0280	848.40000000	16:25:31
0.0279	2604.70000000	16:25:20
0.0280	5200.00000000	16:24:56
0.0280	1904.02000000	16:24:28
0.0281	1177.38000000	16:24:23
0.0281	5442.62000000	16:24:23
0.0281	980.00000000	16:24:23
0.0280	3187.20000000	16:24:07
0.0280	3012.25000000	16:23:42
0.0280	2361.25000000	16:23:17
0.0280	367.00000000	16:22:53
0.0280	377.39000000	16:22:33
0.0279	314.50000000	16:22:17
0.0280	264.00000000	16:21:50
0.0281	868.90000000	16:21:23
0.0280	1475.00000000	16:21:08
0.0280	4740.00000000	16:20:40
0.0281	2897.30000000	16:20:22
0.0281	460.00000000	16:19:58
0.0281	485.00000000	16:19:49
0.0281	513.55000000	16:19:46
0.0282	294.70000000	16:19:22
0.0281	388.30000000	16:19:19
0.0281	810.00000000	16:19:02
0.0281	692.50000000	16:18:43
0.0282	964.50000000	16:18:26
0.0281	1245.00000000	16:18:02
0.0282	4040.00000000	16:17:46
0.0282	440.00000000	16:17:17
0.0281	1065.00000000	16:17:11
0.0282	929.75000000	16:16:52
0.0281	864.15000000	16:16:27
0.0281	1765.00000000	16:16:01
0.0282	1837.50000000	16:15:38
0.0282	3250.00000000	16:15:12
0.0281	11.00000000	16:14:46
0.0281	7959.00000000	16:14:46
0.0281	4045.02000000	16:14:17
0.0282	4922.50000000	16:14:09
0.0281	5309.31000000	16:13:52
0.0282	2899.00000000	16:13:25
0.0281	261.25000000	16:13:15
0.0282	429.90000000	16:13:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.40%	Volumen 11,134,297
Máx. 0.0285	Mín. 0.0274
7 Días
Variación -1.50%	Volumen 106,993,725
Máx. 0.0336	Mín. 0.0270
30 Días
Variación +31.79%	Volumen 447,578,326
Máx. 0.0336	Mín. 0.0210