S/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05407	7139.00000000	18:04:53
0.05407	6695.20000000	18:04:53
0.05498	455.10000000	17:43:03
0.05468	458.20000000	17:41:20
0.05464	458.20000000	17:36:02
0.05416	212.40000000	16:34:22
0.05457	5525.80000000	14:50:45
0.05439	5525.80000000	14:43:02
0.05416	5565.30000000	14:20:01
0.05399	5565.30000000	13:58:02
0.05376	2891.00000000	11:39:08
0.05376	5393.70000000	11:39:08
0.05328	4451.00000000	11:39:07
0.05360	7160.70000000	11:39:06
0.05360	1115.90000000	11:39:06
0.05345	15125.00000000	11:39:06
0.05342	122.40000000	11:39:06
0.05371	7212.60000000	11:39:06
0.05370	15057.30000000	11:39:06
0.05398	207.70000000	11:39:06
0.05347	7350.00000000	11:39:06
0.05330	6994.70000000	11:39:05
0.05323	4055.00000000	11:39:05
0.05541	2870.30000000	10:27:14
0.05555	5388.80000000	10:26:52
0.05568	5393.70000000	10:26:02
0.05565	5385.90000000	10:02:39
0.05572	445.90000000	09:46:31
0.05585	5328.50000000	09:46:16
0.05603	5326.70000000	09:45:18
0.05622	5338.00000000	09:44:46
0.05626	5135.10000000	09:41:00
0.05626	207.70000000	09:39:00
0.05609	5534.20000000	09:32:48
0.05609	19369.40000000	09:32:48
0.05609	4611.70000000	09:32:48
0.05609	1093.10000000	09:32:40
0.05609	4372.60000000	09:32:40
0.05598	205.50000000	09:21:05
0.05596	240.40000000	09:21:05
0.05616	442.20000000	09:20:43
0.05632	2649.90000000	09:19:09
0.05642	442.20000000	09:12:03
0.05651	2649.90000000	08:35:02
0.05787	2604.10000000	07:19:26
0.05736	726.00000000	07:12:28
0.05753	726.00000000	07:11:02
0.05768	2604.10000000	06:48:02
0.05860	1000.00000000	05:38:34
0.05751	200.20000000	05:08:10
0.05748	2829.80000000	05:08:10
0.05751	200.20000000	05:08:03
0.05747	1882.80000000	05:08:03
0.05780	205.70000000	05:05:57
0.05775	1867.30000000	05:05:57
0.05753	2621.90000000	05:03:10
0.05734	200.60000000	05:02:15
0.05725	1890.40000000	05:02:15
0.05720	1.70000000	05:00:32
0.05703	19.20000000	05:00:21
0.05731	2621.90000000	04:54:02
0.05706	440.70000000	04:53:49
0.05669	2113.00000000	04:50:03
0.05669	202.90000000	04:49:27
0.05665	1911.10000000	04:49:27
0.05669	316.20000000	04:49:22
0.05666	1796.80000000	04:49:22
0.05669	2113.00000000	04:49:17
0.05661	203.20000000	04:36:21
0.05655	1913.80000000	04:36:21
0.05680	440.70000000	04:36:03
0.05668	2662.40000000	04:35:06
0.05668	443.80000000	04:35:06
0.05629	2127.00000000	04:31:40
0.05629	204.40000000	04:27:40
0.05624	1924.60000000	04:27:40
0.05629	2128.00000000	04:25:40
0.05629	2129.00000000	04:22:04
0.05630	271.80000000	04:21:33
0.05625	1856.20000000	04:21:33
0.05643	443.80000000	04:21:05
0.05600	2140.00000000	04:17:15
0.05599	205.50000000	04:05:21
0.05595	1934.50000000	04:05:21
0.05629	204.40000000	03:55:33
0.05626	1924.60000000	03:55:33
0.05629	204.30000000	03:55:30
0.05626	1924.70000000	03:55:30
0.05629	2128.00000000	03:55:21
0.05629	2128.00000000	03:54:51
0.05629	2128.00000000	03:54:33
0.05609	2135.00000000	03:52:48
0.05609	2135.00000000	03:52:44
0.05619	2132.00000000	03:51:29
0.05569	1795.60000000	03:15:38
0.05569	1795.60000000	03:15:38
0.05489	451.50000000	02:50:19
0.05528	451.50000000	02:10:02
0.05531	260.40000000	01:38:18
0.05530	8071.70000000	01:38:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.31%	Volumen 531,355
Máx. 0.05970	Mín. 0.05323
7 Días
Variación +36.54%	Volumen 28,147,664
Máx. 0.07375	Mín. 0.03960
30 Días
Variación +111.79%	Volumen 72,060,195
Máx. 0.07375	Mín. 0.02493