S/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02806	426.20000000	16:40:46
0.02814	426.20000000	16:40:16
0.02810	3344.10000000	16:37:18
0.02810	3558.70000000	16:08:01
0.02813	17795.80000000	14:36:09
0.02813	17795.90000000	14:36:06
0.02813	17795.80000000	14:36:02
0.02813	19893.00000000	14:33:57
0.02813	13262.00000000	14:33:57
0.02807	93525.20000000	14:33:56
0.02807	131040.20000000	14:33:56
0.02809	146067.00000000	14:33:56
0.02809	116933.70000000	14:33:56
0.02810	19893.00000000	14:33:56
0.02810	13531.20000000	14:33:56
0.02813	357560.50000000	14:33:56
0.02813	285099.70000000	14:33:56
0.02805	390.00000000	12:45:26
0.02804	390.00000000	12:44:47
0.02806	390.00000000	12:44:35
0.02836	193945.80000000	12:01:16
0.02836	92523.30000000	12:01:16
0.02834	13610.70000000	12:01:16
0.02832	20032.60000000	12:01:16
0.02832	115668.80000000	12:01:16
0.02831	282302.00000000	12:01:16
0.02830	367667.70000000	12:01:16
0.02830	144354.70000000	12:01:16
0.02826	367667.70000000	12:01:16
0.02823	136106.70000000	12:01:16
0.02808	129626.90000000	12:01:16
0.02772	102.00000000	10:41:49
0.02750	382.00000000	10:17:30
0.02750	382.00000000	10:13:50
0.02794	13563.00000000	08:08:36
0.02812	4589.00000000	07:38:52
0.02813	1382.00000000	07:38:17
0.02813	1324.00000000	07:38:12
0.02813	1571.00000000	07:38:07
0.02821	374.00000000	07:23:43
0.02811	667.00000000	06:28:06
0.02814	8833.00000000	06:08:39
0.02820	40.30000000	02:06:02
0.02804	4821.90000000	01:17:04
0.02801	356.40000000	00:31:56
0.02778	59952.60000000	21:28:19
0.02778	12033.80000000	21:28:19
0.02798	2586.80000000	18:11:00
0.02786	5000.00000000	16:57:13
0.02785	5000.00000000	16:19:41
0.02782	5000.00000000	16:04:26
0.02787	5000.00000000	15:57:37
0.02780	5000.00000000	15:46:35
0.02791	3190.00000000	14:50:15
0.02793	5000.00000000	14:49:25
0.02780	5000.00000000	14:32:43
0.02772	5000.00000000	14:24:32
0.02776	3750.00000000	14:00:24
0.02777	1250.00000000	13:59:50
0.02781	5000.00000000	13:58:52
0.02778	5000.00000000	13:52:46
0.02782	5000.00000000	13:47:04
0.02789	2500.00000000	13:43:31
0.02789	2500.00000000	13:43:31
0.02791	5000.00000000	13:32:47
0.02799	5000.00000000	12:31:17
0.02804	5000.00000000	12:26:03
0.02809	7570.00000000	12:12:30
0.02800	1536.00000000	11:38:03
0.02797	480.00000000	11:21:18
0.02801	1332.00000000	11:21:14
0.02803	3569.50000000	11:20:40
0.02804	3568.80000000	11:20:00
0.02801	480.00000000	11:19:25
0.02803	3570.70000000	11:17:45
0.02802	1615.00000000	11:17:31
0.02798	3574.00000000	11:17:05
0.02800	1276.60000000	11:10:11
0.02800	3566.10000000	11:08:54
0.02801	3570.10000000	11:08:32
0.02803	3572.70000000	11:07:47
0.02797	480.00000000	11:05:36
0.02800	480.00000000	11:01:25
0.02802	480.00000000	10:57:13
0.02802	480.00000000	10:57:09
0.02804	480.00000000	10:56:05
0.02812	3558.00000000	10:53:50
0.02811	3559.90000000	10:53:02
0.02800	3572.70000000	10:40:00
0.02800	3571.40000000	10:39:44
0.02801	51.00000000	10:39:24
0.02801	3573.30000000	10:39:22
0.02800	3573.30000000	10:39:10
0.02800	3573.90000000	10:38:56
0.02806	356.40000000	09:31:15
0.02819	63444.70000000	08:46:52
0.02820	28823.40000000	08:46:52
0.02715	12835.40000000	04:39:03
0.02714	4530.60000000	04:39:03
0.02722	12375.10000000	04:39:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.72%	Volumen 3,240,586
Máx. 0.02836	Mín. 0.02750
7 Días
Variación -1.92%	Volumen 16,215,970
Máx. 0.03340	Mín. 0.02714
30 Días
Variación +31.24%	Volumen 51,875,839
Máx. 0.03340	Mín. 0.02093