S/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.025213	1802.50000000	01:55:20
0.025520	10000.00000000	06:08:50
0.025485	436.20000000	00:31:06
0.025542	500.00000000	00:31:06
0.025762	424.90000000	14:08:59
0.025668	424.60000000	14:08:52
0.025668	9412.40000000	13:25:54
0.025668	20163.00000000	13:25:54
0.025648	9250.70000000	13:24:47
0.025648	20749.30000000	13:23:00
0.025480	9750.90000000	13:06:01
0.025480	20249.10000000	13:05:59
0.025459	5000.00000000	13:05:52
0.025459	25000.00000000	13:05:52
0.025390	500.00000000	12:46:34
0.025292	5500.00000000	12:36:08
0.025292	24500.00000000	12:36:08
0.025269	500.00000000	12:36:08
0.025104	500.00000000	12:32:49
0.025056	7169.10000000	10:28:50
0.025056	22830.90000000	10:28:50
0.025246	500.00000000	09:30:20
0.024904	5000.00000000	17:59:39
0.024904	25000.00000000	17:59:39
0.025093	5000.00000000	17:54:01
0.025093	25000.00000000	17:54:01
0.025223	9747.90000000	17:51:37
0.025223	20252.10000000	17:38:50
0.025686	10258.70000000	15:01:27
0.025686	19741.30000000	15:01:26
0.025629	9027.60000000	15:00:09
0.025629	20972.40000000	15:00:08
0.025496	9878.50000000	14:44:10
0.025496	20121.50000000	14:44:10
0.025445	500.00000000	14:44:10
0.025283	500.00000000	14:16:50
0.025414	500.00000000	14:16:50
0.025405	500.00000000	10:54:01
0.026216	6982.80000000	22:19:33
0.026216	23017.20000000	22:19:33
0.026256	5989.10000000	21:58:53
0.026256	24010.90000000	21:58:52
0.025498	24352.30000000	14:33:17
0.025498	5647.70000000	14:33:08
0.025510	5005.20000000	14:33:08
0.025510	24994.80000000	14:33:07
0.025511	1802.50000000	14:33:02
0.025687	6000.10000000	14:32:53
0.025687	23999.90000000	14:32:53
0.025691	500.00000000	14:32:53
0.025881	500.00000000	14:32:53
0.025920	5500.00000000	13:20:06
0.025898	500.00000000	13:20:06
0.025920	24500.00000000	13:20:06
0.025727	500.00000000	13:20:06
0.025525	500.00000000	11:53:46
0.025537	500.00000000	05:27:08
0.025574	6942.30000000	05:27:08
0.025574	23057.70000000	05:27:08
0.025384	500.00000000	05:27:08
0.025169	8951.80000000	04:32:26
0.025169	21048.20000000	04:32:26
0.025332	500.00000000	04:32:26
0.025313	5000.00000000	18:33:28
0.025313	25000.00000000	18:33:27
0.025429	500.00000000	01:36:52
0.025504	500.00000000	01:36:52
0.026638	1727.60000000	12:12:14
0.026585	500.00000000	13:39:41
0.026623	1727.60000000	13:39:37
0.023090	1992.10000000	02:44:12
0.022901	500.00000000	03:30:57
0.023196	500.00000000	03:30:47
0.023419	1992.10000000	03:30:24
0.023585	500.00000000	03:30:23
0.025370	500.00000000	12:37:28
0.025200	500.00000000	12:37:05
0.024729	9161.50000000	11:10:13
0.027065	0.20000000	17:05:20
0.027150	500.00000000	17:05:20
0.027182	499.00000000	17:04:59
0.027894	500.00000000	17:04:58
0.026751	500.00000000	16:38:23
0.028124	500.00000000	15:59:35
0.027932	1000.00000000	15:56:55
0.027768	1680.50000000	15:55:50
0.025198	500.00000000	10:11:33
0.025459	25000.00000000	09:02:01
0.025653	24751.10000000	09:02:00
0.025847	500.00000000	09:02:00
0.025023	500.00000000	08:59:46
0.025078	500.00000000	08:57:48
0.025572	500.00000000	07:58:17
0.025212	1680.50000000	07:47:19
0.025556	500.00000000	07:46:04
0.025518	500.00000000	07:46:04
0.025724	9679.40000000	07:41:08
0.025880	6184.80000000	07:39:39
0.025687	500.00000000	07:35:40
0.023579	500.00000000	06:43:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.20%	Volumen 11,803
Máx. 0.025520	Mín. 0.025213
7 Días
Variación -0.47%	Volumen 622,966
Máx. 0.026256	Mín. 0.024904
30 Días
Variación -18.67%	Volumen 964,893
Máx. 0.031108	Mín. 0.020273