SOMI/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0979	102.00000000	22:17:47
0.0979	245.00000000	22:16:27
0.0977	500.00000000	22:15:31
0.0977	268.00000000	22:15:31
0.0978	2.00000000	22:15:31
0.0978	166.00000000	22:15:31
0.0979	166.00000000	22:15:31
0.0979	198.00000000	22:15:23
0.0980	6.00000000	22:15:23
0.0980	2.00000000	22:15:23
0.0978	2.00000000	22:15:01
0.0976	2.00000000	22:13:58
0.0974	2.00000000	22:13:57
0.0973	272.00000000	22:12:37
0.0972	2.00000000	22:12:27
0.0971	600.00000000	22:10:40
0.0971	330.00000000	22:10:40
0.0970	421.00000000	22:10:40
0.0970	509.00000000	22:04:07
0.0970	509.00000000	22:04:07
0.0970	150.00000000	22:04:07
0.0972	2.00000000	22:02:00
0.0972	2.00000000	22:02:00
0.0970	5352.00000000	22:01:38
0.0970	3908.00000000	22:01:38
0.0970	6192.00000000	22:01:38
0.0970	57.00000000	22:01:00
0.0970	38.00000000	22:01:00
0.0970	41.00000000	22:01:00
0.0970	2.00000000	22:01:00
0.0972	1.00000000	21:57:03
0.0971	433.00000000	21:57:00
0.0971	20532.00000000	21:57:00
0.0972	2.00000000	21:57:00
0.0973	315.00000000	21:57:00
0.0975	1055.00000000	21:44:10
0.0974	410.00000000	21:44:10
0.0973	2.00000000	21:44:00
0.0973	2.00000000	21:44:00
0.0974	361.00000000	21:43:17
0.0974	1.00000000	21:19:57
0.0974	600.00000000	21:19:55
0.0974	130.00000000	21:19:55
0.0974	2.00000000	21:19:55
0.0975	6.00000000	21:10:27
0.0975	226.00000000	21:10:24
0.0975	2714.00000000	21:10:24
0.0975	3.00000000	21:10:24
0.0975	101.00000000	20:49:06
0.0975	2.00000000	20:45:27
0.0975	4.00000000	20:37:24
0.0975	600.00000000	20:37:23
0.0975	600.00000000	20:37:23
0.0975	133.00000000	20:37:23
0.0975	285.00000000	20:37:23
0.0975	315.00000000	20:37:23
0.0976	432.00000000	20:32:17
0.0976	205.00000000	20:32:17
0.0976	432.00000000	20:32:17
0.0976	103.00000000	20:32:17
0.0976	103.00000000	20:32:08
0.0976	513.00000000	20:32:08
0.0976	616.00000000	20:32:08
0.0976	206.00000000	20:32:08
0.0976	181.00000000	20:32:08
0.0976	2.00000000	20:32:08
0.0976	276.00000000	20:32:08
0.0975	4887.00000000	20:32:08
0.0975	184.00000000	20:32:08
0.0975	181.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	561.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0975	600.00000000	20:32:06
0.0974	2.00000000	20:31:43
0.0973	3.00000000	20:16:42
0.0973	1298.00000000	20:16:40
0.0973	1.00000000	20:16:40
0.0971	82.00000000	19:56:46
0.0972	167.00000000	19:37:19
0.0972	1.00000000	19:36:48
0.0972	2.00000000	19:08:38
0.0970	4.00000000	19:04:31
0.0970	2.00000000	19:03:28
0.0972	2.00000000	19:00:00
0.0969	111.00000000	18:48:22
0.0970	283.00000000	18:46:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.81%	Volumen 596,691
Máx. 0.0997	Mín. 0.0968
7 Días
Variación -4.77%	Volumen 7,157,604
Máx. 0.1054	Mín. 0.0968
30 Días
Variación -11.32%	Volumen 51,220,820
Máx. 0.1228	Mín. 0.0922