SOMI/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1102	196.00000000	10:38:38
0.1102	268.00000000	10:38:38
0.1102	953.00000000	10:38:38
0.1102	181.00000000	10:38:38
0.1102	204.00000000	10:38:38
0.1101	46.00000000	10:38:38
0.1101	235.00000000	10:38:38
0.1101	201.00000000	10:38:38
0.1096	182.00000000	10:35:33
0.1095	3793.00000000	10:32:15
0.1095	231.00000000	10:32:15
0.1095	198.00000000	10:32:15
0.1096	13.00000000	10:29:34
0.1096	12.00000000	10:24:37
0.1095	12.00000000	10:23:17
0.1095	449.00000000	10:22:12
0.1095	240.00000000	10:21:42
0.1095	240.00000000	10:21:40
0.1095	23.00000000	10:19:15
0.1097	204.00000000	10:18:35
0.1099	197.00000000	10:18:35
0.1100	116.00000000	10:13:56
0.1100	211.00000000	10:10:35
0.1100	201.00000000	10:10:35
0.1101	177.00000000	10:08:52
0.1100	34.00000000	10:08:20
0.1100	186.00000000	10:08:20
0.1101	13.00000000	10:03:56
0.1100	199.00000000	10:00:41
0.1101	21.00000000	10:00:28
0.1102	233.00000000	09:57:36
0.1102	36.00000000	09:57:34
0.1102	197.00000000	09:57:34
0.1097	500.00000000	09:54:06
0.1097	197.00000000	09:54:06
0.1098	500.00000000	09:54:06
0.1098	1.00000000	09:54:06
0.1098	201.00000000	09:54:06
0.1098	200.00000000	09:54:06
0.1099	195.00000000	09:54:06
0.1100	21.00000000	09:54:00
0.1101	33.00000000	09:50:07
0.1100	2.00000000	09:48:42
0.1099	257.00000000	09:48:40
0.1099	197.00000000	09:48:40
0.1100	325.00000000	09:48:09
0.1102	10.00000000	09:45:11
0.1100	72.00000000	09:41:43
0.1101	198.00000000	09:40:49
0.1104	2.00000000	09:35:56
0.1104	198.00000000	09:35:54
0.1105	25.00000000	09:27:48
0.1105	148.00000000	09:27:44
0.1112	402.00000000	09:18:04
0.1115	199.00000000	09:16:04
0.1115	187.00000000	09:16:01
0.1115	2.00000000	09:15:52
0.1115	243.00000000	09:15:51
0.1113	3966.00000000	09:15:15
0.1113	328.00000000	09:15:15
0.1113	198.00000000	09:15:15
0.1114	196.00000000	09:14:53
0.1113	351.00000000	09:14:53
0.1112	4707.00000000	09:14:53
0.1112	92.00000000	09:14:53
0.1112	205.00000000	09:14:53
0.1112	351.00000000	09:14:53
0.1112	500.00000000	09:14:53
0.1111	500.00000000	09:14:53
0.1111	319.00000000	09:14:53
0.1110	1144.00000000	09:14:53
0.1110	18.00000000	09:14:45
0.1107	2.00000000	09:12:00
0.1107	2.00000000	09:12:00
0.1107	589.00000000	09:11:58
0.1108	500.00000000	09:11:24
0.1113	190.00000000	09:02:22
0.1112	2.00000000	09:02:03
0.1112	2.00000000	09:02:00
0.1112	2.00000000	09:02:00
0.1109	196.00000000	09:01:23
0.1108	200.00000000	09:01:23
0.1108	951.00000000	08:56:56
0.1108	303.00000000	08:56:56
0.1107	195.00000000	08:56:56
0.1107	182.00000000	08:56:50
0.1107	97.00000000	08:56:50
0.1107	100.00000000	08:56:50
0.1107	500.00000000	08:56:50
0.1106	158.00000000	08:51:49
0.1102	201.00000000	08:49:21
0.1100	148.00000000	08:46:32
0.1100	201.00000000	08:39:53
0.1101	274.00000000	08:30:08
0.1103	182.00000000	08:29:27
0.1101	202.00000000	08:28:21
0.1100	285.00000000	08:26:08
0.1103	198.00000000	08:23:06
0.1101	500.00000000	08:18:01
0.1101	200.00000000	08:16:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.37%	Volumen 1,722,560
Máx. 0.1188	Mín. 0.1031
7 Días
Variación -1.61%	Volumen 11,320,693
Máx. 0.1410	Mín. 0.1008
30 Días
Variación +30.11%	Volumen 22,622,602
Máx. 0.1410	Mín. 0.0831