SOMI/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1997	107.00000000	01:10:44
0.1997	145.60000000	01:10:44
0.2000	81.70000000	01:08:19
0.2002	137.10000000	01:08:00
0.2002	50.00000000	01:07:01
0.2002	130.00000000	01:07:01
0.2002	159.20000000	01:06:43
0.2002	82.50000000	01:06:43
0.2002	280.80000000	01:06:43
0.2002	314.90000000	01:06:43
0.2002	106.10000000	01:06:43
0.2006	228.50000000	01:05:35
0.2006	198.60000000	01:05:35
0.2006	2.30000000	01:05:35
0.2004	27.90000000	01:05:05
0.2004	114.30000000	01:05:05
0.2006	94.40000000	01:04:57
0.2006	94.30000000	01:04:57
0.2009	248.70000000	01:02:45
0.2009	82.50000000	01:02:45
0.2010	28.70000000	01:02:45
0.2010	28.70000000	01:02:45
0.2011	306.20000000	01:02:31
0.2011	137.10000000	01:02:31
0.2011	111.40000000	01:02:31
0.2011	83.60000000	01:02:31
0.2011	111.50000000	01:02:31
0.2011	111.50000000	01:02:31
0.2010	83.00000000	01:02:31
0.2011	311.00000000	01:02:28
0.2010	1.00000000	01:01:31
0.2010	112.80000000	01:01:10
0.2010	122.60000000	01:00:59
0.2010	178.80000000	01:00:59
0.2010	161.00000000	01:00:59
0.2009	225.70000000	01:00:04
0.2009	138.40000000	01:00:04
0.2009	138.40000000	01:00:04
0.2009	138.40000000	01:00:04
0.2009	63.80000000	01:00:04
0.2006	298.20000000	00:56:41
0.2005	1.00000000	00:55:46
0.2005	76.30000000	00:55:06
0.2005	82.50000000	00:55:06
0.2005	138.20000000	00:55:06
0.2006	1.00000000	00:55:06
0.2006	1.00000000	00:55:06
0.2006	94.70000000	00:55:06
0.2006	71.10000000	00:55:03
0.2006	0.20000000	00:55:03
0.2006	497.80000000	00:54:52
0.2005	82.60000000	00:53:23
0.2006	30.70000000	00:53:23
0.2006	83.60000000	00:53:23
0.2007	745.60000000	00:53:23
0.2008	305.70000000	00:53:16
0.2006	32.80000000	00:51:02
0.2007	34.00000000	00:51:01
0.2008	49.80000000	00:51:01
0.2007	34.00000000	00:51:01
0.2008	49.80000000	00:51:01
0.2009	18.20000000	00:50:03
0.2009	390.90000000	00:50:03
0.2009	390.90000000	00:50:03
0.2008	82.10000000	00:49:50
0.2008	745.50000000	00:49:50
0.2009	315.30000000	00:49:43
0.2009	31.40000000	00:49:43
0.2010	315.20000000	00:49:26
0.2010	314.80000000	00:48:43
0.2010	106.20000000	00:47:36
0.2010	140.30000000	00:47:36
0.2010	2.90000000	00:46:29
0.2010	38.60000000	00:46:29
0.2010	220.00000000	00:46:29
0.2008	499.00000000	00:43:34
0.2010	140.70000000	00:39:32
0.2011	73.40000000	00:39:12
0.2012	745.50000000	00:38:18
0.2015	153.60000000	00:36:54
0.2014	1.20000000	00:36:54
0.2015	131.10000000	00:36:27
0.2015	140.90000000	00:36:27
0.2013	50.00000000	00:36:27
0.2012	200.00000000	00:36:27
0.2012	1.00000000	00:36:04
0.2011	59.70000000	00:35:06
0.2012	145.90000000	00:35:06
0.2012	1.00000000	00:35:06
0.2010	91.40000000	00:34:01
0.2009	41.60000000	00:33:50
0.2007	107.60000000	00:33:49
0.2007	149.00000000	00:33:49
0.2007	149.00000000	00:33:49
0.2005	50.30000000	00:33:49
0.2005	149.70000000	00:33:49
0.2004	1.00000000	00:33:49
0.2003	106.70000000	00:33:48
0.2003	203.40000000	00:33:48
0.2003	1.00000000	00:33:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.20%	Volumen 1,838,373
Máx. 0.2049	Mín. 0.1949
7 Días
Variación -1.19%	Volumen 21,775,890
Máx. 0.2204	Mín. 0.1891
30 Días
Variación +24.02%	Volumen 133,791,369
Máx. 0.2496	Mín. 0.1610