SOMI/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0983	33.90000000	08:11:02
0.0983	622.20000000	08:11:02
0.0983	622.20000000	08:10:26
0.0983	608.40000000	08:10:21
0.0983	1480.10000000	08:10:14
0.0983	117.10000000	08:10:10
0.0982	61.20000000	08:07:06
0.0982	61.10000000	08:03:40
0.0983	123.80000000	08:03:14
0.0983	17.40000000	08:03:14
0.0983	610.30000000	08:03:13
0.0983	484.20000000	08:02:58
0.0982	479.30000000	08:02:20
0.0981	776.40000000	08:02:17
0.0981	138.10000000	08:02:11
0.0982	54.20000000	08:02:06
0.0982	114.00000000	08:01:09
0.0983	7.40000000	08:01:00
0.0983	116.60000000	08:01:00
0.0983	997.60000000	07:57:18
0.0983	61.10000000	07:52:02
0.0983	121.40000000	07:50:19
0.0983	22.80000000	07:50:19
0.0983	430.70000000	07:50:19
0.0983	11.40000000	07:50:19
0.0983	430.70000000	07:50:19
0.0983	207.00000000	07:50:08
0.0985	2023.20000000	07:49:56
0.0985	1769.90000000	07:49:56
0.0985	3.50000000	07:48:00
0.0985	607.70000000	07:47:23
0.0985	75.50000000	07:47:23
0.0985	100.00000000	07:43:02
0.0984	106.20000000	07:42:10
0.0984	1.60000000	07:38:58
0.0984	292.30000000	07:38:58
0.0983	221.80000000	07:37:58
0.0983	2545.20000000	07:37:58
0.0983	423.20000000	07:37:58
0.0983	395.80000000	07:37:51
0.0983	44.30000000	07:37:02
0.0983	0.10000000	07:37:02
0.0984	16.60000000	07:37:02
0.0984	250.00000000	07:35:37
0.0984	658.90000000	07:35:06
0.0984	424.00000000	07:35:06
0.0984	5463.30000000	07:35:06
0.0984	263.10000000	07:35:06
0.0984	390.00000000	07:35:06
0.0985	253.30000000	07:35:06
0.0984	412.70000000	07:35:06
0.0984	390.00000000	07:35:06
0.0984	390.00000000	07:35:06
0.0984	390.00000000	07:35:06
0.0984	390.00000000	07:35:06
0.0984	2335.60000000	07:35:06
0.0984	8.70000000	07:35:06
0.0984	0.30000000	07:35:06
0.0984	430.40000000	07:35:06
0.0984	372.20000000	07:35:06
0.0985	425.20000000	07:35:06
0.0985	430.40000000	07:35:06
0.0985	800.00000000	07:35:06
0.0985	770.00000000	07:35:06
0.0985	430.40000000	07:35:06
0.0985	800.00000000	07:35:06
0.0985	1000.00000000	07:35:06
0.0985	253.80000000	07:35:06
0.0985	430.40000000	07:35:06
0.0985	204.30000000	07:35:06
0.0985	10.30000000	07:35:05
0.0985	622.20000000	07:33:51
0.0985	282.90000000	07:33:51
0.0984	191.20000000	07:33:51
0.0984	181.00000000	07:33:51
0.0984	10.30000000	07:33:27
0.0985	117.80000000	07:24:10
0.0986	250.00000000	07:23:30
0.0985	1.20000000	07:19:21
0.0985	120.50000000	07:19:20
0.0985	439.70000000	07:19:20
0.0985	135.60000000	07:19:20
0.0985	69.60000000	07:19:20
0.0985	144.70000000	07:19:20
0.0984	141.30000000	07:19:17
0.0985	117.20000000	07:17:02
0.0984	109.30000000	07:16:10
0.0985	2.20000000	07:16:00
0.0985	247.10000000	07:15:00
0.0986	523.20000000	07:14:26
0.0986	151.40000000	07:14:26
0.0986	2839.20000000	07:14:26
0.0986	434.90000000	07:14:26
0.0986	2539.00000000	07:14:26
0.0986	85.30000000	07:14:26
0.0985	434.90000000	07:14:26
0.0985	2839.20000000	07:14:26
0.0985	2839.20000000	07:14:26
0.0985	371.90000000	07:14:15
0.0985	435.30000000	07:14:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.16%	Volumen 2,346,008
Máx. 0.1011	Mín. 0.0974
7 Días
Variación -5.70%	Volumen 22,187,235
Máx. 0.1070	Mín. 0.0974
30 Días
Variación -14.14%	Volumen 202,931,062
Máx. 0.1224	Mín. 0.0920