SOMI/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1160	966.90000000	12:48:52
0.1161	730.30000000	12:48:39
0.1162	567.50000000	12:48:39
0.1164	846.30000000	12:48:08
0.1164	547.60000000	12:48:08
0.1163	107.60000000	12:47:59
0.1163	970.30000000	12:47:59
0.1165	643.40000000	12:47:53
0.1165	4293.90000000	12:47:53
0.1165	500.00000000	12:47:53
0.1165	669.10000000	12:47:53
0.1166	2145.30000000	12:47:53
0.1165	531.10000000	12:46:49
0.1165	3134.70000000	12:46:49
0.1165	592.00000000	12:46:49
0.1162	2250.00000000	12:46:41
0.1162	963.90000000	12:46:41
0.1162	585.90000000	12:46:41
0.1162	379.60000000	12:46:41
0.1162	402.60000000	12:46:41
0.1162	970.20000000	12:46:41
0.1161	967.20000000	12:45:26
0.1159	107.90000000	12:45:16
0.1160	1529.20000000	12:45:16
0.1159	282.10000000	12:45:16
0.1159	2157.70000000	12:45:16
0.1159	282.10000000	12:45:16
0.1159	282.10000000	12:45:16
0.1158	107.40000000	12:45:16
0.1158	2442.70000000	12:45:16
0.1158	500.00000000	12:45:05
0.1159	806.20000000	12:45:05
0.1160	107.50000000	12:45:05
0.1160	4310.60000000	12:45:05
0.1161	725.20000000	12:45:05
0.1161	805.80000000	12:45:05
0.1161	352.80000000	12:45:05
0.1163	827.40000000	12:44:48
0.1161	731.20000000	12:44:15
0.1162	791.30000000	12:44:15
0.1162	879.20000000	12:44:15
0.1162	2266.30000000	12:44:15
0.1162	181.90000000	12:44:00
0.1161	612.90000000	12:44:00
0.1162	548.10000000	12:43:52
0.1161	797.00000000	12:43:50
0.1158	1177.40000000	12:43:50
0.1159	282.10000000	12:43:50
0.1159	2546.20000000	12:43:50
0.1160	2546.20000000	12:43:50
0.1160	967.10000000	12:43:50
0.1160	4144.00000000	12:43:50
0.1161	107.80000000	12:43:23
0.1162	86.50000000	12:43:23
0.1163	2151.20000000	12:43:23
0.1161	430.80000000	12:42:24
0.1160	149.40000000	12:42:18
0.1161	282.10000000	12:42:18
0.1161	338.00000000	12:42:18
0.1161	819.50000000	12:42:18
0.1160	762.00000000	12:41:52
0.1160	282.10000000	12:41:48
0.1160	107.80000000	12:41:42
0.1157	594.50000000	12:41:21
0.1156	524.80000000	12:41:21
0.1156	920.00000000	12:41:21
0.1156	282.10000000	12:41:16
0.1154	192.80000000	12:40:48
0.1154	282.10000000	12:40:48
0.1155	972.40000000	12:40:11
0.1155	579.70000000	12:40:03
0.1155	659.80000000	12:40:03
0.1155	105.60000000	12:40:03
0.1155	2000.30000000	12:39:52
0.1155	165.10000000	12:39:52
0.1156	193.30000000	12:39:47
0.1156	282.10000000	12:39:47
0.1157	968.90000000	12:36:35
0.1157	444.40000000	12:36:35
0.1157	86.10000000	12:36:06
0.1159	2019.10000000	12:36:01
0.1159	2197.90000000	12:35:56
0.1158	2970.90000000	12:35:51
0.1159	3750.60000000	12:35:46
0.1159	282.10000000	12:35:41
0.1159	665.60000000	12:35:41
0.1158	432.00000000	12:35:06
0.1158	148.00000000	12:35:06
0.1158	662.30000000	12:35:06
0.1158	741.40000000	12:34:06
0.1158	107.80000000	12:32:47
0.1160	107.80000000	12:32:46
0.1156	107.70000000	12:32:46
0.1155	8.60000000	12:32:32
0.1154	411.40000000	12:32:15
0.1154	566.20000000	12:32:15
0.1154	305.60000000	12:32:15
0.1154	892.30000000	12:32:15
0.1155	2163.40000000	12:32:15
0.1156	107.80000000	12:32:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -10.51%	Volumen 14,014,454
Máx. 0.1418	Mín. 0.1140
7 Días
Variación +7.94%	Volumen 41,280,658
Máx. 0.1418	Mín. 0.1074
30 Días
Variación +38.77%	Volumen 93,526,128
Máx. 0.1418	Mín. 0.0817