SOMI/USDC Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1097	1006.20000000	19:08:10
0.1099	518.90000000	19:06:44
0.1099	1181.20000000	19:06:36
0.1101	518.90000000	19:04:56
0.1101	518.90000000	19:04:08
0.1105	2262.60000000	19:01:15
0.1103	100.50000000	19:01:01
0.1093	518.90000000	18:49:12
0.1089	149.00000000	18:47:48
0.1088	149.00000000	18:47:44
0.1088	2596.20000000	18:47:44
0.1087	180.30000000	18:47:40
0.1088	596.00000000	18:47:11
0.1088	1711.00000000	18:47:04
0.1090	172.90000000	18:46:47
0.1089	172.80000000	18:46:31
0.1090	345.70000000	18:46:14
0.1090	691.40000000	18:46:14
0.1090	996.40000000	18:46:14
0.1090	2379.20000000	18:45:36
0.1092	518.90000000	18:44:23
0.1094	518.90000000	18:39:37
0.1093	513.70000000	18:39:23
0.1092	2807.20000000	18:39:08
0.1094	2285.30000000	18:38:48
0.1093	60.10000000	18:38:36
0.1094	12.80000000	18:37:12
0.1094	2272.50000000	18:37:12
0.1093	179.30000000	18:37:07
0.1099	518.90000000	18:29:53
0.1098	51.90000000	18:29:20
0.1095	178.20000000	18:29:19
0.1094	178.20000000	18:29:00
0.1094	356.40000000	18:29:00
0.1094	712.80000000	18:29:00
0.1094	808.40000000	18:28:56
0.1094	192.00000000	18:28:55
0.1095	1465.20000000	18:28:55
0.1094	1267.10000000	18:28:51
0.1095	2802.10000000	18:28:50
0.1095	518.90000000	18:28:48
0.1095	518.90000000	18:28:26
0.1095	3196.60000000	18:28:24
0.1095	2151.90000000	18:28:09
0.1094	518.90000000	18:28:05
0.1093	518.90000000	18:28:05
0.1093	633.40000000	18:28:04
0.1093	413.50000000	18:28:04
0.1092	7321.40000000	18:28:02
0.1093	1414.60000000	18:28:01
0.1094	1686.10000000	18:28:01
0.1095	623.90000000	18:28:01
0.1097	518.90000000	18:27:05
0.1097	518.90000000	18:27:05
0.1097	518.90000000	18:26:57
0.1098	1022.60000000	18:26:37
0.1097	1022.60000000	18:26:37
0.1097	1007.40000000	18:26:37
0.1103	2785.60000000	18:25:38
0.1102	97.20000000	18:25:19
0.1102	518.90000000	18:25:19
0.1098	85.10000000	18:23:10
0.1099	178.40000000	18:22:36
0.1099	518.90000000	18:22:36
0.1099	297.00000000	18:20:44
0.1099	221.90000000	18:20:44
0.1099	590.30000000	18:20:17
0.1098	2867.30000000	18:19:16
0.1097	394.90000000	18:18:28
0.1097	124.00000000	18:18:27
0.1097	2797.80000000	18:18:27
0.1099	1180.70000000	18:18:25
0.1100	518.90000000	18:16:26
0.1102	1158.20000000	18:15:34
0.1102	1110.50000000	18:15:34
0.1102	518.90000000	18:15:04
0.1102	2268.70000000	18:12:51
0.1102	518.90000000	18:10:20
0.1101	114.10000000	18:10:20
0.1101	114.10000000	18:10:20
0.1101	228.20000000	18:10:20
0.1101	456.40000000	18:10:20
0.1100	10.30000000	18:08:50
0.1100	254.30000000	18:08:50
0.1100	254.30000000	18:08:50
0.1100	1420.30000000	18:08:50
0.1102	518.90000000	18:07:11
0.1102	97.20000000	18:07:05
0.1101	123.90000000	18:04:27
0.1102	221.00000000	18:03:48
0.1102	2268.70000000	18:02:37
0.1102	127.40000000	18:02:37
0.1102	2141.30000000	18:02:37
0.1102	2268.70000000	18:02:33
0.1102	442.10000000	18:02:15
0.1102	884.10000000	18:02:15
0.1102	2287.20000000	18:02:15
0.1104	518.90000000	18:01:54
0.1105	2262.60000000	18:01:22
0.1105	182.10000000	17:56:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -10.45%	Volumen 3,782,976
Máx. 0.1421	Mín. 0.1087
7 Días
Variación +2.05%	Volumen 26,174,071
Máx. 0.1421	Mín. 0.1073
30 Días
Variación +30.60%	Volumen 72,911,588
Máx. 0.1421	Mín. 0.0816