SOMI/USDC Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0981	843.70000000	14:04:25
0.0981	843.70000000	14:04:15
0.0981	2212.60000000	14:04:02
0.0983	2302.10000000	13:36:45
0.0983	241.50000000	13:36:45
0.0980	2551.40000000	13:26:22
0.0980	417.90000000	13:18:06
0.0980	843.70000000	13:13:46
0.0985	843.70000000	12:46:54
0.0985	843.70000000	12:33:56
0.0982	4759.70000000	12:33:39
0.0982	3750.00000000	12:32:12
0.0982	15768.20000000	12:32:12
0.0982	858.10000000	12:32:12
0.0982	6870.00000000	12:32:12
0.0982	2546.20000000	12:25:41
0.0981	1317.50000000	12:23:24
0.0981	1231.40000000	12:23:24
0.0980	384.70000000	12:22:52
0.0980	76.50000000	12:22:52
0.0980	76.50000000	12:22:52
0.0980	76.50000000	12:22:52
0.0980	76.50000000	12:22:52
0.0980	76.50000000	12:22:52
0.0980	76.50000000	12:22:52
0.0983	2543.60000000	12:17:46
0.0984	843.70000000	11:12:50
0.0983	118.00000000	10:48:54
0.0985	2537.90000000	10:21:12
0.0986	103.60000000	10:17:54
0.0983	2543.10000000	09:37:20
0.0983	843.70000000	09:37:11
0.0980	843.70000000	09:28:12
0.0987	410.40000000	08:58:24
0.0987	2122.90000000	08:58:24
0.0988	55.60000000	08:52:23
0.0984	100.00000000	08:04:45
0.0985	85.70000000	07:58:40
0.0985	71.30000000	07:58:22
0.0985	2538.40000000	07:37:58
0.0985	198.80000000	07:37:50
0.0988	582.40000000	06:42:01
0.0987	201.30000000	06:34:41
0.0989	2175.70000000	06:22:37
0.0989	1880.60000000	06:22:31
0.0990	3056.30000000	06:21:30
0.0990	2616.50000000	06:21:24
0.0987	60.40000000	06:10:42
0.0995	101.20000000	04:56:29
0.0992	1000.00000000	04:22:47
0.0992	205.00000000	04:07:11
0.0994	63.90000000	03:48:36
0.0994	760.40000000	03:11:52
0.0994	239.60000000	03:11:52
0.0994	71.40000000	03:00:57
0.0994	73.70000000	02:37:21
0.0995	1000.00000000	02:34:13
0.0996	2510.40000000	02:25:10
0.0996	843.70000000	02:23:53
0.0992	71.30000000	02:19:13
0.0990	610.60000000	01:11:18
0.0989	610.80000000	01:11:08
0.0990	1000.00000000	01:03:20
0.0996	843.70000000	00:31:29
0.0997	99.90000000	00:12:03
0.0992	843.70000000	23:41:31
0.0992	2283.80000000	23:40:05
0.0991	4652.90000000	23:25:28
0.0991	1212.50000000	23:25:28
0.0991	2498.20000000	23:25:28
0.0990	843.70000000	23:22:51
0.0990	843.70000000	23:20:36
0.0990	3369.30000000	23:20:36
0.0988	420.80000000	23:13:31
0.0988	843.70000000	23:13:30
0.0992	2212.60000000	23:05:27
0.0994	4728.00000000	23:01:18
0.0993	318.50000000	22:37:49
0.0997	2507.80000000	22:12:43
0.0997	2449.70000000	22:12:41
0.0996	1388.40000000	21:42:03
0.0996	2212.60000000	20:40:12
0.0995	2212.60000000	19:53:03
0.0996	4723.00000000	19:46:37
0.0995	5430.20000000	19:41:13
0.0995	4575.00000000	19:41:13
0.0999	4039.40000000	19:31:08
0.0999	3212.60000000	19:31:04
0.1000	2312.60000000	19:30:04
0.1000	3675.00000000	19:30:04
0.1000	3675.00000000	19:30:04
0.0999	2501.40000000	19:20:05
0.1001	826.80000000	19:15:40
0.1005	59.80000000	19:08:41
0.1006	200.80000000	18:47:39
0.1003	826.80000000	18:34:48
0.1004	981.40000000	18:01:07
0.1004	1509.00000000	18:01:07
0.1007	2482.90000000	17:51:09
0.1010	1272.60000000	17:49:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.31%	Volumen 330,727
Máx. 0.1013	Mín. 0.0980
7 Días
Variación -5.94%	Volumen 5,794,493
Máx. 0.1071	Mín. 0.0978
30 Días
Variación -14.47%	Volumen 60,077,358
Máx. 0.1228	Mín. 0.0921