SOMI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1104	1908.52858000	19:33:33
0.1095	450.00000000	18:43:29
0.1096	2099.55705000	18:42:18
0.1093	1921.31747000	18:38:49
0.1096	2569.13208000	18:36:31
0.1096	2735.06939000	18:36:30
0.1097	1004.74597000	18:35:16
0.1093	1921.31747000	18:28:05
0.1094	350.60024000	18:28:02
0.1094	7012.00472000	18:28:02
0.1094	9585.92847000	18:28:02
0.1094	647.33402000	18:28:02
0.1094	10284.15383000	18:28:02
0.1098	2185.79234000	18:19:16
0.1102	2177.85843000	18:12:51
0.1102	2720.42480000	18:02:15
0.1103	2719.85494000	18:02:15
0.1105	971.61364000	17:51:18
0.1109	2437.92052000	17:46:42
0.1109	2701.93532000	17:46:42
0.1114	2197.06160000	17:16:51
0.1115	2686.29951000	17:13:53
0.1119	891.11088000	17:13:48
0.1119	137.73357000	17:11:29
0.1132	3032.10411000	17:03:27
0.1131	2129.86351000	17:03:27
0.1130	176.99115000	17:03:27
0.1130	4336.39376000	17:03:27
0.1130	2132.19682000	17:03:27
0.1129	2128.80513000	17:03:27
0.1129	18657.00000000	17:03:27
0.1128	108.43559000	17:03:27
0.1128	2130.81191000	17:03:27
0.1127	3037.85055000	17:03:27
0.1127	2129.54747000	17:03:27
0.1126	8915.98136000	17:03:11
0.1124	2135.23131000	16:46:55
0.1125	2666.66666000	16:43:48
0.1123	2137.13268000	16:42:56
0.1123	8.88245000	16:37:57
0.1123	2671.41585000	16:36:40
0.1128	2127.65957000	16:29:10
0.1126	2131.43872000	16:15:48
0.1130	2123.89380000	15:48:21
0.1130	2123.89380000	15:46:07
0.1130	2654.86725000	15:16:45
0.1131	2652.51989000	15:08:58
0.1130	2123.89380000	15:08:10
0.1130	2651.71841000	15:06:59
0.1136	2640.84507000	15:03:12
0.1136	2640.84507000	15:01:24
0.1140	2105.26315000	15:00:05
0.1140	2105.26315000	14:55:44
0.1138	2108.96309000	14:55:35
0.1140	2105.56335000	14:55:09
0.1141	1135.80525000	14:55:03
0.1143	11423.79707000	14:52:26
0.1143	96.23797000	14:52:26
0.1147	2092.71786000	14:45:06
0.1149	1751.31348000	14:36:13
0.1142	8779.85990000	14:31:35
0.1143	10734.80672000	14:31:11
0.1145	1906.54657000	14:31:01
0.1145	2616.95353000	14:31:01
0.1146	1967.47794000	14:31:01
0.1146	2617.80104000	14:31:01
0.1147	2615.51874000	14:31:01
0.1147	798.26558000	14:27:36
0.1147	1817.25316000	14:27:36
0.1148	2351.91637000	14:24:09
0.1151	2602.54572000	14:23:37
0.1156	95.56907000	14:13:55
0.1155	2597.40259000	14:12:52
0.1155	2597.40259000	14:09:51
0.1155	1348.54664000	14:05:07
0.1153	2341.71725000	14:04:57
0.1154	2597.71430000	14:02:15
0.1151	95.56907000	13:48:53
0.1151	2606.42919000	13:47:59
0.1149	2610.96605000	13:42:25
0.1152	2083.33333000	13:38:08
0.1161	10247.28889000	13:35:40
0.1160	2327.61683000	13:35:24
0.1158	2337.13196000	13:35:16
0.1154	2339.68804000	13:33:32
0.1155	2337.66233000	13:32:09
0.1153	104.44278000	13:31:14
0.1153	2344.86229000	13:31:14
0.1151	2345.78627000	13:31:14
0.1149	11056.58126000	13:30:34
0.1151	8711.75036000	13:29:17
0.1150	2616.86539000	13:28:00
0.1149	2615.21737000	13:27:59
0.1147	2427.00000000	13:27:12
0.1147	2427.00000000	13:27:09
0.1147	2427.00000000	13:27:07
0.1148	2617.14532000	13:26:34
0.1144	109.21503000	13:26:34
0.1144	2624.35697000	13:26:34
0.1143	2624.78731000	13:26:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.58%	Volumen 1,369,427
Máx. 0.1416	Mín. 0.1093
7 Días
Variación +2.41%	Volumen 5,380,756
Máx. 0.1416	Mín. 0.1077
30 Días
Variación +31.59%	Volumen 12,199,214
Máx. 0.1416	Mín. 0.0817