SOMI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0979	58.51443000	14:12:25
0.0980	50.00000000	14:12:05
0.0982	3057.62525000	13:36:18
0.0980	3061.22448000	13:24:43
0.0986	3045.68527000	12:46:45
0.0981	2862.19081000	12:33:39
0.0981	2862.19081000	12:22:53
0.0985	2862.19081000	12:17:41
0.0982	3057.73483000	09:37:11
0.0993	3024.19354000	02:22:37
0.0994	3018.10865000	20:03:50
0.1008	1988.63439000	17:07:09
0.1008	2979.14597000	17:07:09
0.1004	2741.19433000	16:57:40
0.1004	120.99648000	16:57:40
0.1002	122.70125000	16:01:14
0.0994	3805.38190000	15:32:32
0.0995	3018.10865000	14:10:52
0.0979	484.63979000	13:27:40
0.0980	2377.55102000	13:27:40
0.0980	683.67346000	13:25:43
0.0994	3018.10865000	12:33:36
0.0991	2620.03651000	09:07:53
0.0991	3030.03010000	09:07:53
0.0991	2032.45575000	09:07:53
0.0990	3030.30303000	09:07:53
0.0996	3009.02708000	03:00:04
0.0999	3000.00000000	01:57:42
0.1000	243.61945000	00:36:51
0.1005	1987.59528000	00:01:06
0.1005	3805.38190000	23:28:30
0.1012	50.00000000	18:02:25
0.1013	68.00000000	18:02:22
0.1023	2932.55131000	16:38:32
0.1033	2862.19081000	13:16:43
0.1023	2862.19081000	11:31:58
0.1028	2915.80996000	11:29:05
0.1030	2912.62135000	11:29:05
0.1017	2952.50947000	11:25:00
0.1013	50.00000000	08:57:22
0.1014	2961.50049000	08:32:10
0.1014	2955.66502000	08:31:50
0.1009	2976.19047000	08:24:25
0.1006	579.42210000	08:10:41
0.1006	821.38367000	08:10:41
0.1009	3805.38190000	08:10:39
0.1009	119.78652000	08:10:39
0.1009	3923.04992000	08:10:39
0.1028	48.39620000	06:51:03
0.1029	114.89844000	06:08:51
0.1028	2920.87115000	06:08:51
0.1031	2907.24424000	03:26:51
0.1034	2904.16263000	22:54:09
0.1032	2862.19081000	19:20:03
0.1037	117.66824000	17:48:14
0.1040	2040.61441000	17:47:32
0.1040	116.34313000	17:47:32
0.1040	2882.10569000	17:47:32
0.1041	2879.07869000	17:42:00
0.1035	19.54630000	17:38:05
0.1032	120.13619000	16:46:49
0.1036	1879.23113000	16:29:11
0.1036	2904.16263000	16:29:11
0.1035	2900.63738000	16:29:11
0.1033	2904.16263000	15:03:55
0.1031	2906.97674000	13:48:44
0.1035	2579.87819000	13:46:14
0.1035	315.87470000	13:46:14
0.1038	2891.98102000	13:34:57
0.1037	290.01930000	13:25:11
0.1039	2875.55942000	13:25:10
0.1040	2881.84438000	13:25:10
0.1038	2890.17341000	13:11:26
0.1027	1428.77443000	12:42:15
0.1029	2915.45189000	12:25:58
0.1031	801.46632000	12:25:12
0.1021	1879.23113000	12:21:56
0.1021	2935.67288000	12:21:56
0.1020	2862.19081000	08:39:34
0.1017	126.52014000	08:08:54
0.1017	4930.96646000	08:08:54
0.1016	369.28998000	08:08:54
0.1016	2957.42616000	08:08:54
0.1020	107.30660000	07:16:57
0.1021	2938.29578000	07:00:02
0.1027	2921.12950000	05:19:04
0.1022	349.96000000	04:09:32
0.1018	2946.95481000	02:44:00
0.1021	133.11500000	02:18:45
0.1020	99.75490000	01:13:08
0.1024	2929.68750000	22:20:21
0.1029	280.42490000	18:42:03
0.1027	2862.19081000	18:41:24
0.1027	2862.19081000	18:37:44
0.1027	2921.12950000	17:56:48
0.1029	2862.19081000	17:15:52
0.1028	2915.60463000	17:11:26
0.1029	119.03734000	17:11:26
0.1035	2898.55072000	15:17:05
0.1031	3775.90444000	14:34:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.61%	Volumen 41,736
Máx. 0.1008	Mín. 0.0979
7 Días
Variación -5.87%	Volumen 800,613
Máx. 0.1070	Mín. 0.0979
30 Días
Variación -14.65%	Volumen 6,513,200
Máx. 0.1217	Mín. 0.0929