SOMI/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0972	395.93499000	16:10:48
0.0974	1750.56094000	15:18:35
0.0975	2653.19462000	15:09:02
0.0983	2105.27281000	15:00:05
0.0983	2105.23577000	14:55:44
0.0983	2105.16453000	14:55:09
0.0989	2091.76068000	14:45:06
0.0986	1906.54656000	14:31:01
0.0991	2347.56125000	14:24:14
0.0989	2352.32867000	14:24:09
0.0992	2603.52424000	14:23:37
0.0993	2353.09516000	14:23:35
0.0994	2340.15214000	14:13:09
0.0996	385.11662000	14:12:52
0.0994	2044.36694000	14:06:46
0.0996	2596.27999000	14:05:07
0.0994	2081.44696000	14:04:57
0.0995	2596.40357000	14:02:15
0.0993	2604.43783000	13:43:32
0.0993	2083.74783000	13:38:08
0.0993	2083.74801000	13:37:48
0.0996	2597.73581000	13:33:55
0.0993	2344.94391000	13:31:14
0.0987	2364.05136000	13:26:34
0.1000	2587.94692000	12:50:18
0.1005	2574.89357000	12:47:53
0.1004	2330.35720000	12:46:49
0.0993	2345.27797000	12:27:42
0.0997	2595.52148000	12:00:39
0.0993	2347.49903000	11:59:37
0.0997	2335.75972000	11:56:10
0.0998	2211.68389000	11:41:38
0.0999	2211.68389000	11:41:38
0.0998	2345.76158000	11:41:10
0.0997	2339.91469000	11:41:10
0.0996	2338.88944000	11:41:10
0.0991	2353.59295000	11:19:45
0.0990	2352.53680000	11:19:45
0.0990	2613.90695000	11:19:31
0.0998	2593.46915000	11:02:46
0.0998	2593.46915000	11:02:35
0.0998	2593.46915000	11:02:33
0.0998	2593.46915000	11:02:32
0.0998	2341.96943000	11:02:12
0.0997	2336.33386000	11:02:12
0.0996	2338.81911000	11:02:12
0.1002	2324.78453000	10:47:09
0.0999	2590.68377000	10:35:09
0.0991	2611.13418000	10:29:00
0.0997	2595.23015000	10:25:27
0.0987	2621.80711000	10:20:07
0.0985	2364.45851000	10:18:17
0.0985	2623.02066000	10:18:06
0.0987	2359.70851000	10:18:03
0.0989	2614.09731000	10:16:19
0.0991	2611.00024000	10:16:18
0.0997	2335.71805000	10:12:42
0.0998	2333.56816000	10:11:49
0.1001	2326.53448000	10:11:30
0.1015	2548.71192000	09:52:31
0.1017	2543.11976000	09:48:35
0.1015	2293.50505000	09:45:15
0.1014	2550.85196000	09:44:50
0.1014	2550.45477000	09:43:42
0.1026	2521.95226000	08:59:57
0.1027	608.71854000	08:54:36
0.1027	608.71854000	08:54:36
0.1032	835.68899000	08:49:19
0.1032	434.17910000	08:49:19
0.1032	434.17910000	08:49:19
0.1027	2520.24568000	08:38:06
0.1037	2496.01742000	08:34:16
0.1036	2857.62445000	08:26:32
0.1043	2481.86572000	08:15:53
0.1039	2487.98388000	08:09:22
0.1041	2486.80275000	08:08:45
0.1047	2471.65677000	08:04:17
0.1048	2469.29832000	08:03:40
0.1047	2471.55036000	08:03:00
0.1046	2473.94168000	08:02:45
0.1047	2471.50769000	08:02:31
0.1047	2471.54991000	08:02:12
0.1057	163.30000000	07:55:49
0.1062	2430.36648000	07:55:30
0.1063	2429.77597000	07:55:30
0.1069	2420.49737000	07:53:20
0.1073	2411.17194000	07:51:39
0.1082	2391.38473000	07:50:24
0.1083	2389.25888000	07:48:19
0.1082	2391.40561000	07:48:19
0.1083	2389.27961000	07:47:59
0.1088	2378.40463000	07:47:02
0.1103	623.04013000	07:46:23
0.1103	623.04013000	07:46:23
0.1109	2333.45505000	07:44:35
0.1105	97.33331000	07:44:22
0.1105	2341.68961000	07:44:22
0.1104	2343.75978000	07:44:22
0.1114	2322.84662000	07:42:30
0.1110	2331.18244000	07:41:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.72%	Volumen 467,960
Máx. 0.1217	Mín. 0.0972
7 Días
Variación +5.19%	Volumen 2,907,848
Máx. 0.1217	Mín. 0.0924
30 Días
Variación +33.70%	Volumen 6,446,487
Máx. 0.1217	Mín. 0.0712