SOLV/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00439	45558.08656000	07:08:21
0.00440	12848.26385000	07:06:00
0.00439	26338.99250000	07:01:52
0.00439	159973.28000000	06:40:57
0.00434	1905.68000000	06:23:54
0.00436	159972.28202000	06:21:17
0.00436	45871.55963000	06:21:17
0.00436	27134.84477000	05:18:19
0.00436	30014.29569000	05:18:19
0.00439	45558.08656000	05:08:17
0.00435	28492.39545000	03:52:46
0.00433	252.93300000	02:41:33
0.00431	34258.22330000	02:38:48
0.00429	100744.82000000	02:36:00
0.00427	46838.40749000	02:21:21
0.00426	4271.85821000	01:31:54
0.00426	4267.00000000	01:25:56
0.00427	46838.40749000	01:14:42
0.00427	96952.23632000	01:12:05
0.00426	47058.82352000	01:12:05
0.00426	26158.69449000	01:12:05
0.00428	46728.97196000	00:52:46
0.00429	4662.00466000	00:30:04
0.00427	16013.38343000	00:29:58
0.00427	26946.00497000	22:21:51
0.00427	13976.66269000	22:21:51
0.00427	4898.19082000	22:21:51
0.00427	147584.03443000	22:17:54
0.00427	46838.40749000	22:17:54
0.00431	8673.22500000	21:47:13
0.00433	36254.34320000	21:06:19
0.00434	46082.94930000	20:31:30
0.00434	46082.94930000	19:34:56
0.00432	3525.41000000	19:32:59
0.00431	530.77000000	18:52:45
0.00433	549.35330000	18:50:59
0.00431	46403.71229000	18:39:04
0.00439	4942.52840000	18:31:52
0.00438	11147.67941000	18:17:18
0.00438	90958.74331000	18:16:45
0.00438	20304.94745000	18:15:06
0.00440	8783.47720000	18:02:27
0.00436	3525.41280000	17:12:38
0.00433	90362.34000000	17:03:17
0.00433	21077.98669000	17:02:44
0.00433	46189.37644000	17:02:44
0.00435	15208.18667000	16:59:22
0.00436	87637.54501000	16:59:07
0.00432	33695.66025000	16:50:00
0.00433	109591.01082000	16:45:20
0.00431	46403.71229000	16:28:23
0.00434	46082.94930000	16:15:18
0.00436	265028.51865000	15:50:01
0.00437	3703.47000000	15:45:36
0.00440	3703.47720000	15:43:38
0.00440	45454.54545000	15:38:18
0.00442	21685.52036000	15:12:52
0.00440	2544.34000000	15:09:40
0.00440	45558.08656000	15:09:40
0.00444	4955.00000000	15:05:43
0.00444	5251.00000000	15:05:42
0.00444	9010.00000000	15:05:42
0.00450	22222.22222000	14:49:43
0.00449	33407.57238000	14:49:12
0.00448	2723.76770000	14:35:24
0.00447	7202.57770000	14:31:32
0.00449	7227.87610000	14:28:08
0.00453	44150.11037000	14:25:05
0.00451	4395.60439000	14:21:00
0.00453	39754.50598000	14:21:00
0.00453	4395.60439000	14:21:00
0.00439	405.45000000	14:03:54
0.00441	45351.47392000	13:59:03
0.00439	66324.88000000	13:56:06
0.00439	66323.13000000	13:55:54
0.00438	36504.47180000	13:51:14
0.00438	45662.10045000	13:51:14
0.00440	45558.08656000	13:50:03
0.00440	8925.06123000	13:50:03
0.00440	2228.15900000	13:31:03
0.00436	84165.08000000	12:56:37
0.00434	84166.11654000	12:45:03
0.00433	79959.10563000	12:42:23
0.00433	62233.63520000	12:36:01
0.00432	18652.98114000	12:35:53
0.00433	80348.22812000	12:34:48
0.00433	27806.39580000	12:34:48
0.00433	4626.97835000	12:34:48
0.00434	34067.12956000	12:34:48
0.00434	46296.29629000	12:34:48
0.00436	49831.47725000	12:34:17
0.00437	27551.88420000	12:23:58
0.00435	27551.88420000	12:17:51
0.00438	27363.16330000	12:11:35
0.00430	26055.00000000	11:53:40
0.00432	25919.10000000	11:47:13
0.00431	2326.48000000	11:39:40
0.00433	22499.99960000	11:37:51
0.00432	115740.74074000	11:36:20
0.00432	7165.70000000	11:35:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.81%	Volumen 7,090,690
Máx. 0.00469	Mín. 0.00423
7 Días
Variación +10.58%	Volumen 41,982,954
Máx. 0.00469	Mín. 0.00348
30 Días
Variación -10.22%	Volumen 151,571,471
Máx. 0.00567	Mín. 0.00348