SLX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05202	1000.00000000	12:48:54
0.05201	109.68750000	12:48:54
0.05239	1000.00000000	11:28:33
0.05238	109.68750000	11:28:33
0.05221	1000.00000000	10:36:39
0.05221	109.68750000	10:36:39
0.05198	1000.00000000	10:19:58
0.05197	109.68750000	10:14:50
0.05196	1000.00000000	10:14:50
0.05195	169.37500000	09:56:48
0.05195	129.09594000	09:55:19
0.05194	109.68750000	09:55:19
0.05194	890.31250000	09:44:30
0.05194	109.68750000	09:44:30
0.05184	861.88832000	09:13:05
0.05181	109.68750000	09:13:05
0.05189	65.25846000	08:56:21
0.05188	109.68750000	08:56:21
0.05191	1000.00000000	08:41:55
0.05193	1000.00000000	08:41:14
0.05194	109.68750000	08:41:14
0.05201	50.00000000	08:40:02
0.05188	1000.00000000	08:12:45
0.05190	109.68750000	08:12:45
0.05188	1000.00000000	08:12:45
0.05186	1000.00000000	08:11:25
0.05187	109.68750000	08:11:25
0.05200	1000.00000000	08:01:42
0.05198	1000.00000000	08:01:42
0.05197	109.68750000	08:01:42
0.05195	1000.00000000	07:36:57
0.05196	109.68750000	07:36:57
0.05207	183.67708000	07:33:50
0.05205	109.68750000	07:33:50
0.05197	790.31250000	07:32:31
0.05196	431.45500000	07:32:31
0.05196	202.59450000	07:32:31
0.05196	365.95050000	07:32:31
0.05194	1000.00000000	07:32:31
0.05194	1000.00000000	07:32:31
0.05193	109.68750000	07:32:31
0.05202	1000.00000000	07:30:18
0.05202	109.68750000	07:30:18
0.05201	109.68750000	07:30:18
0.05204	2565.19203000	07:11:22
0.05204	109.68750000	07:11:22
0.05205	109.68750000	07:11:22
0.05212	1674.87953000	07:11:20
0.05211	1000.00000000	07:11:20
0.05209	109.68750000	07:11:20
0.05209	20.10750000	06:20:37
0.05224	353.65342000	05:44:28
0.05223	109.68750000	05:44:28
0.05219	1000.00000000	05:30:02
0.05218	109.68750000	05:30:02
0.05238	1000.00000000	05:22:23
0.05237	109.68750000	05:22:23
0.05229	1000.00000000	04:54:02
0.05231	237.92833000	04:52:29
0.05231	109.68750000	04:52:29
0.05230	1000.00000000	04:52:29
0.05230	109.68750000	04:52:29
0.05229	109.68750000	04:52:29
0.05236	1000.00000000	04:17:17
0.05232	127.27550000	04:16:51
0.05229	1000.00000000	04:05:08
0.05231	254.55100000	03:56:05
0.05231	509.10200000	03:56:05
0.05226	2342.86041000	03:55:15
0.05226	109.68750000	03:55:15
0.05227	109.68750000	03:55:15
0.05235	1342.86041000	03:55:13
0.05234	109.68750000	03:55:13
0.05233	1000.00000000	03:55:13
0.05232	109.68750000	03:55:13
0.05195	1000.00000000	03:32:56
0.05198	206.95267000	03:30:40
0.05199	109.68750000	03:30:40
0.05203	1000.00000000	03:30:40
0.05211	109.68750000	03:28:07
0.05212	109.68750000	03:28:07
0.05217	1000.00000000	03:27:56
0.05247	157.97800000	03:16:19
0.05242	1000.00000000	03:12:09
0.05242	611.60929000	03:11:55
0.05242	109.68750000	03:11:55
0.05241	109.68750000	03:11:55
0.05252	900.00000000	02:42:08
0.05247	1000.00000000	02:38:06
0.05235	1000.00000000	02:35:30
0.05236	109.68750000	02:35:30
0.05253	1000.00000000	02:14:58
0.05254	900.00000000	02:14:44
0.05257	1000.00000000	02:11:20
0.05251	72.79958000	02:07:08
0.05250	109.68750000	02:07:08
0.05240	1000.00000000	01:56:38
0.05245	1000.00000000	01:30:09
0.05256	900.00000000	01:24:58
0.05272	900.00000000	01:19:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.40%	Volumen 286,495
Máx. 0.05335	Mín. 0.05073
7 Días
Variación -10.56%	Volumen 2,272,630
Máx. 0.06005	Mín. 0.04700
30 Días
Variación -11.29%	Volumen 12,392,470
Máx. 0.07870	Mín. 0.04700