SLX/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09752	503.89700000	07:45:16
0.09696	250.00000000	07:43:38
0.09656	1035.59794000	07:31:55
0.09627	1038.73077000	07:27:13
0.09674	1026.11223000	06:53:44
0.09675	418.89823000	06:53:44
0.09703	994.63000000	06:53:35
0.09683	2155.89108000	06:46:07
0.09656	183.78034000	06:30:38
0.09728	1523.37305000	06:30:10
0.09700	4596.24520000	06:30:10
0.09698	1031.14044000	06:30:10
0.09697	2574.78931000	06:30:10
0.09685	1032.52452000	06:22:40
0.09670	792.45743000	06:17:35
0.09686	1032.41617000	06:17:07
0.09690	136.23818000	06:15:00
0.09691	3.76182000	06:15:00
0.09692	119.37681000	06:14:58
0.09691	1878.32278000	06:14:42
0.09703	140.00000000	06:14:00
0.09712	140.00000000	06:13:51
0.09712	354.37500000	06:13:51
0.09712	324.99125000	06:13:51
0.09707	140.00000000	06:13:51
0.09707	354.37500000	06:13:50
0.09707	354.37500000	06:13:50
0.09704	176.49001000	06:13:47
0.09759	3927.58281000	06:13:40
0.09751	1024.68919000	06:13:40
0.09735	795.48023000	04:36:24
0.09764	306.48500000	04:34:30
0.09949	147.01800000	02:34:02
0.09966	1003.21027000	02:22:43
0.09964	1002.73482000	02:20:21
0.10002	350.28700000	01:35:50
0.09915	790.83049000	01:23:37
0.09975	175.34000000	01:05:41
0.10004	982.31000000	01:04:23
0.10005	3919.59320000	01:04:23
0.10005	983.13700000	01:04:23
0.10030	1.49078000	01:04:22
0.10030	147.58646000	01:04:20
0.10030	245.51260000	01:04:20
0.10030	174.30000000	01:04:20
0.10146	470.09000000	00:49:09
0.10168	417.82000000	00:49:07
0.10182	300.68482000	00:44:02
0.10384	648.17961000	00:02:04
0.10373	4073.70992000	23:50:36
0.10425	92.63500000	23:43:20
0.10374	615.74839000	23:43:17
0.10475	240.23343000	23:29:15
0.10476	1287.39465000	23:29:15
0.10470	479.79048000	22:31:23
0.10469	998.79438000	22:31:23
0.10458	377.25458000	22:30:00
0.10457	579.00656000	22:30:00
0.10405	961.00295000	22:06:35
0.10784	9.04500000	22:00:07
0.10427	251.97935000	20:58:42
0.10403	869.62665000	20:58:42
0.10463	95.33700000	20:39:23
0.10457	183.70200000	18:19:29
0.10351	144.55200000	16:49:40
0.10395	144.30014000	16:20:50
0.10467	274.35600000	15:36:15
0.10532	9.17400000	14:38:43
0.10458	1320.07997000	13:57:00
0.10558	37.62626000	13:06:53
0.10558	1501.54589000	13:06:52
0.10558	342.13990000	13:06:52
0.10558	59.02947000	13:06:51
0.10579	945.26892000	13:06:51
0.10608	769.49999000	13:04:52
0.10609	282.50000000	13:04:52
0.10533	1370.18887000	12:35:10
0.10533	949.39713000	12:35:10
0.10556	947.14845000	12:08:10
0.10508	884.63200000	12:06:20
0.10290	580.89400000	10:39:40
0.10289	323.31400000	10:39:40
0.10224	391.23631000	10:08:01
0.10292	10.00000000	09:33:08
0.10166	192.12500000	09:30:10
0.10184	52.88000000	08:58:16
0.10150	885.62100000	08:51:33
0.10158	951.15500000	08:23:40
0.10195	279.56100000	07:54:25
0.10161	983.82771000	06:38:07
0.10135	10.00000000	06:08:17
0.10150	692.46413000	06:02:33
0.10140	285.62247000	06:02:05
0.10159	285.15217000	06:01:04
0.10159	4311.08809000	06:01:04
0.10159	200.79545000	06:01:03
0.10160	1287.39465000	06:01:03
0.10161	847.57864000	06:01:03
0.10359	43.44049000	02:59:26
0.10267	1979.30631000	02:53:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.35%	Volumen 66,891
Máx. 0.10784	Mín. 0.09627
7 Días
Variación -33.75%	Volumen 699,370
Máx. 0.15519	Mín. 0.09393
30 Días
Variación -21.59%	Volumen 2,208,966
Máx. 0.61155	Mín. 0.09393