LAYER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0672	200.00000000	08:02:42
0.0673	594.51072000	19:56:42
0.0672	594.51072000	19:41:40
0.0674	740.74074000	19:25:18
0.0674	740.74074000	18:35:25
0.0675	869.25682000	17:30:18
0.0684	720.58426000	15:29:34
0.0687	175.14777000	15:01:57
0.0691	880.61078000	14:53:53
0.0686	314.55176000	14:11:09
0.0690	1144.92753000	13:37:11
0.0698	111.00000000	11:41:42
0.0694	719.42446000	10:20:20
0.0693	719.42446000	10:05:15
0.0695	534.34129000	09:40:34
0.0695	186.11981000	09:40:34
0.0695	720.46110000	09:25:32
0.0694	3009.96196000	09:06:44
0.0694	790.41210000	09:04:54
0.0694	7921.81268000	09:00:09
0.0706	14.50849000	08:46:47
0.0691	553.59494000	06:47:46
0.0691	180.61945000	06:47:46
0.0691	734.21439000	05:12:13
0.0681	501.59732000	00:59:28
0.0681	178.33544000	00:59:28
0.0684	724.89300000	22:17:53
0.0688	171.98203000	20:30:01
0.0687	729.92701000	20:19:11
0.0689	729.92701000	20:18:23
0.0685	364.76502000	19:30:32
0.0686	741.05548000	19:27:55
0.0686	4116.86981000	19:26:39
0.0686	304.98052000	19:24:04
0.0684	633.33030000	19:05:00
0.0690	18.63188000	18:54:20
0.0678	739.64497000	16:26:24
0.0685	739.64497000	16:14:26
0.0676	3585.83181000	15:45:40
0.0676	1217.25731000	15:35:03
0.0675	352.96295000	15:17:06
0.0676	633.33030000	15:16:36
0.0699	340.83499000	15:12:30
0.0698	179.43327000	15:12:30
0.0697	215.20803000	15:12:30
0.0696	153.84615000	15:12:30
0.0661	769.47894000	14:17:36
0.0661	12556.83024000	14:17:36
0.0660	590.26515000	14:17:14
0.0668	583.18902000	14:16:46
0.0667	189.38262000	14:16:46
0.0645	116.33036000	13:57:32
0.0649	153.84615000	13:57:32
0.0647	319.85148000	13:52:52
0.0649	1217.25731000	13:48:14
0.0648	132.35900000	13:39:08
0.0654	1079.95459000	03:25:28
0.0658	279.30500000	03:07:34
0.0658	660.73900000	03:07:30
0.0669	145.98540000	02:21:39
0.0671	323.78345000	02:21:39
0.0680	15.00000000	01:20:54
0.0686	775.69863000	21:38:25
0.0686	188.83462000	21:38:25
0.0680	904.25532000	15:10:43
0.0689	1442.16521000	14:04:36
0.0697	289.07427000	12:32:41
0.0698	214.89971000	12:30:17
0.0704	26.00000000	06:41:36
0.0707	842.46390000	05:08:18
0.0714	27.04761000	00:40:49
0.0709	80.00000000	09:29:17
0.0720	170.77500000	06:03:23
0.0704	30.06960000	01:14:15
0.0699	80.00000000	00:45:33
0.0694	576.17872000	00:45:02
0.0694	174.45028000	00:45:02
0.0708	2207.95046000	23:06:26
0.0710	2115.71370000	23:02:21
0.0710	172.94974000	23:02:21
0.0717	3960.44890000	21:55:59
0.0719	282.38343000	21:55:12
0.0731	100.54800000	21:04:57
0.0731	2999.70725000	19:20:48
0.0743	487.52738000	12:07:45
0.0740	126.72000000	11:22:48
0.0748	119.65401000	07:38:31
0.0748	163.75268000	07:38:31
0.0750	116.59331000	07:38:31
0.0758	115.35807000	07:14:33
0.0757	168.02919000	07:14:33
0.0750	250.00000000	06:27:51
0.0746	327.05051000	01:47:38
0.0746	172.94949000	01:47:38
0.0752	100.00000000	01:10:04
0.0749	39.00000000	22:13:06
0.0771	132.11612000	20:01:11
0.0750	162.49510000	18:37:44
0.0747	270.11668000	09:49:27
0.0748	286.02210000	09:47:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.82%	Volumen 21,703
Máx. 0.0706	Mín. 0.0672
7 Días
Variación -9.07%	Volumen 110,916
Máx. 0.0786	Mín. 0.0645
30 Días
Variación -0.44%	Volumen 2,211,681
Máx. 0.0868	Mín. 0.0645