LAYER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0641	24.13700000	21:13:49
0.0642	14.74000000	21:10:49
0.0641	89.72218000	17:12:32
0.0643	70.00000000	17:12:12
0.0646	4840.93381000	14:28:19
0.0646	1303.39999000	14:28:19
0.0645	5914.62520000	14:28:19
0.0655	1184.09785000	13:27:47
0.0650	2378.70439000	13:19:23
0.0653	817.82554000	13:17:05
0.0652	1303.39999000	13:16:27
0.0643	2388.73188000	12:11:32
0.0640	1485.87925000	09:11:36
0.0639	1485.87925000	09:00:01
0.0642	190.98931000	03:39:25
0.0639	271.80889000	02:54:29
0.0640	1471.56250000	02:54:28
0.0640	811.72191000	02:54:05
0.0638	2658.99190000	02:26:48
0.0640	1483.55845000	18:46:02
0.0641	1483.55845000	17:58:24
0.0643	130.39092000	16:12:35
0.0644	70.00000000	16:12:15
0.0641	1483.55890000	16:00:36
0.0642	365.90932000	15:57:30
0.0642	2195.73707000	15:57:20
0.0640	1483.55890000	15:53:07
0.0640	1471.56250000	15:53:07
0.0638	2020.19712000	15:32:33
0.0640	970.28620000	14:04:10
0.0639	537.49817000	14:00:37
0.0633	1499.96483000	13:49:39
0.0632	1499.96483000	13:34:28
0.0635	3724.00000000	13:07:34
0.0639	1483.53415000	09:47:10
0.0638	1483.53415000	08:32:35
0.0640	593.42700000	07:31:53
0.0643	2543.02097000	00:38:27
0.0645	854.75881000	23:20:24
0.0651	825.96935000	21:54:05
0.0652	100.91508000	21:47:01
0.0652	698.91149000	21:47:01
0.0652	604.48850000	21:46:57
0.0651	216.99587000	21:46:50
0.0651	619.98821000	21:46:49
0.0649	621.21096000	21:43:49
0.0649	600.37765000	20:26:53
0.0652	1451.68006000	18:25:08
0.0650	70.00000000	17:58:37
0.0651	82.00000000	17:58:34
0.0651	1451.68006000	17:55:17
0.0658	2417.74613000	15:40:30
0.0656	1440.61591000	15:26:44
0.0650	2284.02037000	15:12:57
0.0653	179.33191000	15:12:57
0.0653	3050.04175000	15:12:57
0.0653	5914.62520000	15:12:57
0.0653	186.98077000	15:12:57
0.0656	2634.56283000	15:00:04
0.0657	1440.61591000	14:55:19
0.0655	1036.57006000	14:06:43
0.0654	1036.57006000	13:48:11
0.0650	96.46695000	13:12:36
0.0651	70.00000000	13:12:16
0.0650	62.17600000	10:46:22
0.0653	2601.22471000	08:31:42
0.0651	1452.30317000	08:28:25
0.0649	141.91064000	08:24:59
0.0652	6103.59127000	08:10:39
0.0652	3724.00000000	08:10:39
0.0653	1452.30317000	08:09:31
0.0655	1354.44183000	07:53:15
0.0655	1447.86924000	07:36:40
0.0659	1447.86924000	07:11:57
0.0660	1445.67606000	04:10:05
0.0662	1447.12319000	03:51:44
0.0662	425.67000000	23:09:39
0.0663	148.96200000	22:54:08
0.0660	148.96200000	22:00:51
0.0662	2667.11000000	21:59:36
0.0662	7740.96718000	21:59:36
0.0662	736.00000000	21:59:36
0.0662	793.79621000	21:59:36
0.0661	3024.02379000	21:59:36
0.0661	4004.65802000	21:59:36
0.0661	1826.34198000	21:59:36
0.0660	290.00000000	21:59:35
0.0660	726.00000000	21:59:35
0.0660	1814.00000000	21:59:35
0.0660	5363.00000000	21:59:35
0.0660	5914.62520000	17:55:01
0.0658	200.00000000	17:40:51
0.0658	2428.90554000	16:54:40
0.0659	931.00000000	16:46:50
0.0658	5914.62520000	16:46:48
0.0662	1446.44916000	14:08:00
0.0661	1199.57757000	13:49:37
0.0665	1446.44916000	13:40:50
0.0665	2095.61215000	13:14:08
0.0653	623.84465000	12:07:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.47%	Volumen 28,707
Máx. 0.0655	Mín. 0.0638
7 Días
Variación -4.75%	Volumen 512,074
Máx. 0.0677	Mín. 0.0632
30 Días
Variación -9.08%	Volumen 5,263,437
Máx. 0.1139	Mín. 0.0612