LAYER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0690	309.65015000	02:31:11
0.0690	1038.28806000	02:30:59
0.0685	732.06442000	02:10:01
0.0686	732.06442000	02:08:14
0.0683	1813.18959000	01:55:36
0.0682	11993.45336000	01:52:44
0.0684	285.00000000	01:40:42
0.0684	226.98552000	01:40:41
0.0685	204.51003000	01:40:41
0.0685	204.52500000	01:40:30
0.0685	204.52500000	01:40:29
0.0687	204.59950000	01:37:12
0.0688	204.59950000	01:36:13
0.0688	204.52500000	01:36:11
0.0688	204.68898000	01:36:10
0.0688	204.52500000	01:35:54
0.0688	204.52500000	01:35:36
0.0688	204.42077000	01:35:35
0.0688	204.59929000	01:35:34
0.0689	204.52500000	01:28:24
0.0689	204.33209000	01:28:22
0.0688	461.66801000	01:26:43
0.0689	204.52500000	01:26:43
0.0686	204.89210000	01:08:08
0.0687	204.52500000	01:08:08
0.0688	204.37614000	01:00:49
0.0687	1144.51087000	00:58:43
0.0688	204.52500000	00:58:43
0.0688	1142.82933000	00:47:11
0.0688	1392.06997000	00:47:11
0.0690	705.86767000	00:08:57
0.0685	747.37811000	23:59:55
0.0685	810.30238000	23:35:42
0.0685	790.44547000	23:35:41
0.0684	1092.85796000	23:30:04
0.0683	794.73208000	23:29:45
0.0681	2594.89844000	23:21:01
0.0678	803.96745000	23:19:20
0.0678	803.96745000	23:19:12
0.0678	803.96745000	23:19:11
0.0677	803.67155000	23:18:06
0.0677	803.43429000	23:18:06
0.0677	475.91073000	23:18:02
0.0675	30.37100000	20:57:11
0.0677	46.83456000	20:20:38
0.0673	857.24912000	19:02:43
0.0671	228.21300000	18:54:41
0.0670	500.57705000	18:33:14
0.0671	299.75837000	18:31:27
0.0671	1328.10624000	18:30:05
0.0670	891.47021000	18:28:01
0.0673	2663.29879000	18:26:56
0.0676	28.62481000	18:14:34
0.0677	814.88237000	17:01:16
0.0676	2630.04735000	17:00:15
0.0677	733.13783000	16:39:36
0.0678	733.13783000	16:36:22
0.0678	890.64587000	16:35:37
0.0678	733.13783000	16:34:40
0.0678	733.13783000	16:34:26
0.0682	169.00000000	16:27:34
0.0682	277.57078000	16:27:34
0.0682	555.14156000	16:26:49
0.0682	147.18869000	16:26:49
0.0680	186.84906000	16:22:27
0.0680	8606.30221000	16:22:27
0.0683	1032.52146000	16:05:11
0.0683	1059.21011000	16:05:11
0.0683	997.84343000	16:05:11
0.0683	13883.77302000	16:02:19
0.0683	5001.07305000	16:02:19
0.0683	564.25379000	15:38:51
0.0683	5601.36990000	15:36:18
0.0683	685.77374000	15:36:18
0.0683	13715.47479000	15:36:18
0.0674	4997.85829000	15:08:28
0.0674	2374.76785000	15:08:28
0.0675	4997.85829000	15:02:48
0.0676	4997.85829000	15:01:04
0.0682	568.13301000	14:25:28
0.0678	5270.94823000	14:09:36
0.0677	4997.85829000	14:07:54
0.0672	8638.36676000	13:10:12
0.0668	374.60062000	13:06:49
0.0670	405.88395000	13:03:12
0.0671	568.98395000	12:55:37
0.0671	2382.25460000	12:55:28
0.0672	1503.91930000	12:41:50
0.0673	178.89343000	12:39:48
0.0673	2163.07149000	12:39:48
0.0671	651.32935000	12:38:05
0.0673	491.49998000	12:28:15
0.0674	301.50362000	12:28:15
0.0679	906.04754000	11:42:54
0.0679	1328.64965000	11:40:27
0.0679	1130.79600000	11:40:12
0.0679	2367.94194000	10:57:47
0.0677	313.40642000	10:32:27
0.0673	476.53313000	10:10:37
0.0674	581.06008000	09:59:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.58%	Volumen 175,504
Máx. 0.0690	Mín. 0.0668
7 Días
Variación +1.77%	Volumen 1,015,747
Máx. 0.0716	Mín. 0.0649
30 Días
Variación +13.67%	Volumen 3,216,264
Máx. 0.0740	Mín. 0.0579