LAYER/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.067385	287.00000000	08:24:57
0.067421	286.00000000	08:24:52
0.067376	270.00000000	08:24:28
0.067460	238.00000000	08:24:14
0.067530	250.00000000	08:23:19
0.067605	268.00000000	08:22:03
0.067622	600.00000000	08:21:13
0.067660	279.00000000	08:20:37
0.067612	403.00000000	08:20:05
0.067679	266.00000000	08:19:56
0.067679	400.00000000	08:19:52
0.067733	2643.00000000	08:18:29
0.067590	353.00000000	08:18:29
0.067579	353.00000000	08:18:29
0.067553	260.00000000	08:18:29
0.067777	218.00000000	08:18:17
0.067782	648.00000000	08:18:01
0.067799	9911.00000000	08:18:01
0.067872	1908.00000000	08:18:01
0.067901	8245.00000000	08:18:01
0.067902	5891.00000000	08:18:01
0.067905	1949.00000000	08:18:01
0.067936	5888.00000000	08:18:01
0.068047	570.00000000	08:17:38
0.068105	180.00000000	08:17:17
0.068104	340.00000000	08:17:17
0.068100	286.00000000	08:16:19
0.068163	219.00000000	08:14:59
0.068069	2427.00000000	08:14:00
0.068135	10115.00000000	08:14:00
0.068165	2862.00000000	08:14:00
0.068238	253.00000000	08:14:00
0.068283	221.00000000	08:13:51
0.068222	231.00000000	08:12:42
0.068199	257.00000000	08:11:42
0.068181	294.00000000	08:10:20
0.068228	497.00000000	08:10:12
0.068209	91.00000000	08:10:03
0.068209	333.00000000	08:10:03
0.068243	248.00000000	08:09:08
0.068325	229.00000000	08:07:41
0.068456	160.00000000	08:06:19
0.068602	221.00000000	08:05:33
0.068578	232.00000000	08:04:14
0.068594	219.00000000	08:03:43
0.068610	236.00000000	08:02:55
0.068611	345.00000000	08:02:55
0.068616	280.00000000	08:02:45
0.068586	256.00000000	08:01:08
0.068576	220.00000000	08:00:58
0.068564	566.00000000	08:00:53
0.068581	229.00000000	08:00:08
0.068577	234.00000000	08:00:08
0.068578	372.00000000	08:00:08
0.068522	328.00000000	07:58:39
0.068533	300.00000000	07:57:51
0.068533	300.00000000	07:57:51
0.068535	246.00000000	07:57:14
0.068535	246.00000000	07:57:14
0.068572	251.00000000	07:56:07
0.068572	251.00000000	07:56:07
0.068568	270.00000000	07:56:02
0.068568	270.00000000	07:56:02
0.068535	82.00000000	07:55:00
0.068538	302.00000000	07:55:00
0.068535	82.00000000	07:55:00
0.068538	302.00000000	07:55:00
0.068579	236.00000000	07:54:18
0.068579	236.00000000	07:54:18
0.068626	4602.00000000	07:52:57
0.068626	4602.00000000	07:52:57
0.068592	1623.00000000	07:52:40
0.068591	345.00000000	07:52:40
0.068590	345.00000000	07:52:40
0.068581	345.00000000	07:52:40
0.068572	345.00000000	07:52:40
0.068592	1623.00000000	07:52:40
0.068591	345.00000000	07:52:40
0.068590	345.00000000	07:52:40
0.068581	345.00000000	07:52:40
0.068572	345.00000000	07:52:40
0.068706	3003.00000000	07:52:34
0.068706	3003.00000000	07:52:34
0.068824	93.00000000	07:51:26
0.068823	295.00000000	07:51:26
0.068824	93.00000000	07:51:26
0.068823	295.00000000	07:51:26
0.068805	90.00000000	07:50:28
0.068805	90.00000000	07:50:28
0.068805	222.00000000	07:50:24
0.068805	222.00000000	07:50:24
0.068819	239.00000000	07:50:18
0.068819	239.00000000	07:50:18
0.068807	493.00000000	07:50:03
0.068807	493.00000000	07:50:03
0.068794	353.00000000	07:49:55
0.068794	353.00000000	07:49:55
0.068795	286.00000000	07:48:58
0.068795	286.00000000	07:48:58
0.068703	330.00000000	07:48:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.66%	Volumen 1,035,383
Máx. 0.069039	Mín. 0.066351
7 Días
Variación -1.61%	Volumen 13,228,594
Máx. 0.071721	Mín. 0.064665
30 Días
Variación +9.73%	Volumen 57,481,825
Máx. 0.074351	Mín. 0.057675