SODA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01340	164.02980000	17:31:41
0.01340	164.04470000	17:26:19
0.01338	1560.69500000	17:21:20
0.01340	2858.40901000	17:16:11
0.01338	9574.77677000	17:16:11
0.01336	4533.05284000	17:16:11
0.01335	2144.75873000	17:16:11
0.01323	856.25271000	16:44:11
0.01324	2143.74729000	16:44:11
0.01337	1285.81993000	16:35:58
0.01338	4532.33919000	16:35:58
0.01339	2143.21088000	16:35:58
0.01340	758.99520000	16:29:08
0.01335	4435.43179000	16:20:19
0.01337	4532.35151000	16:20:19
0.01338	2143.21670000	16:20:19
0.01339	2142.88613000	16:05:24
0.01336	16041.38922000	15:57:27
0.01333	9558.33382000	15:57:27
0.01332	4525.27544000	15:57:27
0.01331	2141.08057000	15:57:27
0.01332	799.29812000	15:45:00
0.01331	2141.91290000	15:45:00
0.01330	7867.04268000	15:42:10
0.01329	4526.83819000	15:42:10
0.01328	2141.81873000	15:42:10
0.01330	90.31000000	15:28:51
0.01331	17151.31799000	15:22:23
0.01323	20162.10687000	15:22:23
0.01320	9555.46358000	15:22:23
0.01319	4523.88586000	15:22:23
0.01318	2140.41627000	15:22:23
0.01319	15897.49140000	15:21:56
0.01312	20162.81273000	15:21:56
0.01312	1741.87510000	15:21:56
0.01309	9556.32563000	15:21:56
0.01307	4525.27750000	15:21:56
0.01306	2141.06907000	15:21:56
0.01307	1600.00000000	15:19:12
0.01305	1312.97793000	15:14:46
0.01306	2142.52457000	15:14:46
0.01298	697.79258000	15:05:03
0.01290	226.78507000	15:04:28
0.01291	2141.01293000	15:04:28
0.01299	913.24200000	14:59:45
0.01299	913.24200000	14:59:45
0.01287	696.61768000	14:59:06
0.01287	932.40093000	14:59:06
0.01288	6133.54037000	14:59:06
0.01289	1149.49575000	14:59:06
0.01339	312.59075000	14:57:52
0.01340	3491.65550000	14:57:52
0.01341	1651.10195000	14:57:52
0.01342	780.75790000	14:57:52
0.01339	5981.42653000	14:57:41
0.01340	3491.65550000	14:57:41
0.01341	1651.10195000	14:57:41
0.01342	780.75790000	14:57:41
0.01251	18181.04193000	14:57:38
0.01254	3987.24083000	14:57:38
0.01260	3968.25397000	14:57:38
0.01264	848.76540000	14:57:38
0.01266	3949.44708000	14:57:38
0.01267	2367.79794000	14:57:38
0.01282	400.15600000	14:57:38
0.01294	13188.90262000	14:57:38
0.01295	2439.66770000	14:57:38
0.01295	860.77970000	14:57:38
0.01325	885.32090000	14:57:38
0.01338	15615.15814000	14:57:38
0.01339	7383.95239000	14:57:38
0.01340	3491.65550000	14:57:38
0.01341	1651.10195000	14:57:38
0.01342	780.75790000	14:57:38
0.01386	858.63761000	14:56:48
0.01359	7.16324000	14:56:46
0.01359	865.80086000	14:56:44
0.01326	1111.09283000	14:55:20
0.01326	884.74670000	14:55:20
0.01325	2139.83837000	14:55:20
0.01322	1501.50150000	14:52:45
0.01322	1501.50150000	14:52:42
0.01321	1501.50150000	14:52:42
0.01326	872.96410000	14:52:23
0.01342	3178.74294000	14:48:04
0.01343	2138.03379000	14:48:04
0.01365	13.90923000	14:47:58
0.01360	718.69150000	14:47:57
0.01338	599.92176000	14:47:15
0.01357	9561.57778000	14:44:11
0.01357	2082.47940000	14:43:24
0.01360	142.08820000	14:41:11
0.01306	3086.84262000	14:37:58
0.01307	9545.46810000	14:37:58
0.01309	4513.77318000	14:37:58
0.01326	4419.40295000	14:37:36
0.01327	2134.43155000	14:37:36
0.01327	860.77970000	14:37:36
0.01350	5208.45523000	14:36:09
0.01350	4337.01287000	14:36:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.15%	Volumen 4,932,645
Máx. 0.01551	Mín. 0.01251
7 Días
Variación +27.50%	Volumen 45,898,818
Máx. 0.01999	Mín. 0.00966
30 Días
Variación -5.70%	Volumen 119,378,330
Máx. 0.02600	Mín. 0.00789