SNOW/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

303.00	1.35000000	21:57:39
303.01	3.74000000	21:57:39
303.45	1.49000000	21:57:39
302.94	0.02000000	21:57:39
303.03	0.33000000	21:57:39
303.06	0.33000000	21:57:39
303.06	0.02000000	21:57:39
303.09	0.33000000	21:57:39
303.09	0.36000000	21:57:39
303.11	0.02000000	21:57:39
303.12	0.33000000	21:57:39
303.15	0.33000000	21:57:39
303.26	0.09000000	21:57:39
303.71	0.39000000	21:52:05
303.74	0.33000000	21:52:05
303.47	0.02000000	21:42:17
303.51	0.02000000	21:42:17
303.56	0.50000000	21:42:17
303.71	0.04000000	21:34:58
303.74	0.02000000	21:34:58
303.76	0.44000000	21:34:58
303.76	0.06000000	21:32:35
304.01	0.04000000	21:30:30
303.74	0.02000000	21:29:32
303.74	0.04000000	21:29:32
304.38	0.05000000	21:29:27
304.38	0.04000000	21:29:21
303.93	0.02000000	21:29:09
303.84	0.02000000	21:29:00
303.66	0.18000000	21:28:34
304.24	0.05000000	21:28:29
303.49	0.05000000	21:28:26
303.18	0.08000000	21:28:24
303.18	0.13000000	21:28:24
303.14	0.13000000	21:28:23
303.17	0.04000000	21:28:22
302.87	0.04000000	21:28:22
302.88	0.02000000	21:28:22
303.03	0.16000000	21:28:17
303.04	0.02000000	21:28:17
303.03	0.09000000	21:28:17
302.85	0.13000000	21:28:01
302.86	0.02000000	21:28:01
303.26	0.33000000	21:28:00
302.71	0.03000000	21:27:33
302.71	0.02000000	21:27:33
304.31	0.01000000	21:27:33
303.20	0.02000000	21:27:33
301.94	3.75000000	21:27:33
301.92	3.76000000	21:27:33
303.20	0.50000000	21:27:33
302.27	0.02000000	21:27:33
302.49	0.02000000	21:27:33
302.22	0.02000000	21:27:33
302.21	0.02000000	21:27:33
302.20	1.73000000	21:27:33
302.17	0.50000000	21:27:33
302.15	0.02000000	21:27:33
302.14	1.73000000	21:27:33
302.07	1.55000000	21:27:33
302.05	0.02000000	21:27:33
302.05	0.50000000	21:27:33
302.02	0.12000000	21:27:33
302.01	0.14000000	21:27:33
301.90	0.13000000	21:27:33
301.89	0.12000000	21:27:33
301.88	0.11000000	21:27:33
301.52	0.36000000	21:27:33
301.51	0.12000000	21:27:18
301.51	0.07000000	21:27:18
301.50	0.36000000	21:27:16
301.53	0.36000000	21:27:13
301.53	0.36000000	21:27:11
301.55	0.36000000	21:27:07
301.50	0.36000000	21:27:05
301.58	0.08000000	21:26:46
301.57	0.36000000	21:25:54
301.56	0.36000000	21:25:49
301.53	0.36000000	21:25:46
301.51	0.02000000	21:25:46
301.52	0.36000000	21:25:41
302.62	0.03000000	21:13:01
302.75	0.04000000	21:13:00
302.75	0.02000000	21:13:00
303.31	0.33000000	21:12:44
303.26	0.36000000	21:12:44
302.61	0.02000000	21:12:30
302.79	0.26000000	21:12:27
302.76	0.33000000	21:12:27
302.73	0.33000000	21:12:27
302.57	0.33000000	21:12:27
302.48	0.33000000	21:12:27
300.61	0.01000000	21:06:03
300.62	0.36000000	21:06:01
300.62	0.36000000	21:05:58
300.71	0.36000000	21:05:54
300.50	0.36000000	21:05:52
301.03	0.03000000	21:05:48
300.62	0.36000000	21:05:48
300.54	0.02000000	21:05:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.48%	Volumen 367
Máx. 310.28	Mín. 294.28
7 Días
Variación +3.19%	Volumen 7,948
Máx. 310.28	Mín. 263.55
30 Días
Variación -17.66%	Volumen 20,464
Máx. 380.38	Mín. 263.55