SNEK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000411	10049.64867000	08:46:37
0.000412	22326.58209000	08:46:37
0.000413	629.77761000	08:46:34
0.000413	30534.30183000	08:46:34
0.000414	121065.37500000	08:46:34
0.000414	28396.75550000	08:46:34
0.000414	42169.57626000	08:46:34
0.000416	16295.49280000	08:46:34
0.000418	13841.02587000	08:46:31
0.000417	16295.49280000	08:46:31
0.000417	16306.15641000	08:46:31
0.000416	19568.60631000	08:46:31
0.000416	9268.38798000	08:46:31
0.000415	31281.97806000	08:46:31
0.000413	1797.02194000	08:25:39
0.000414	31281.97806000	08:25:39
0.000416	32901.18828000	08:21:23
0.000415	21723.38287000	08:21:23
0.000414	18851.87460000	08:21:23
0.000413	16037.83425000	08:21:23
0.000413	15370.46000000	08:02:22
0.000412	17740.18696000	05:59:49
0.000412	26829.26829000	05:59:49
0.000412	27066.07368000	05:59:49
0.000412	43566.64848000	05:59:49
0.000411	4967.64659000	05:59:49
0.000409	1421.55478000	03:52:07
0.000411	28918.88606000	03:14:35
0.000410	29924.23794000	03:14:35
0.000409	27990.81422000	23:04:53
0.000409	1933.42372000	23:04:53
0.000410	26829.26829000	23:04:53
0.000410	19833.89472000	23:04:16
0.000410	9578.47361000	23:04:16
0.000408	7502.10528000	23:01:56
0.000409	19833.89472000	23:01:56
0.000410	10776.78939000	23:01:53
0.000410	49451.37805000	23:01:53
0.000410	26960.78431000	23:01:53
0.000410	22835.04825000	23:01:53
0.000408	21152.39391000	22:36:42
0.000409	6643.84143000	22:36:42
0.000409	15232.68657000	22:36:42
0.000409	8303.56892000	22:30:54
0.000408	32644.78140000	22:30:54
0.000408	30061.19968000	22:30:54
0.000407	134667.54357000	22:26:14
0.000407	20011.79785000	22:26:14
0.000406	15571.87789000	22:26:14
0.000405	75206.82901000	22:26:14
0.000405	25736.67984000	22:26:14
0.000404	28495.16106000	22:26:14
0.000403	296540.27314000	22:10:39
0.000402	22464.46200000	22:10:39
0.000403	28495.16106000	22:10:38
0.000404	25736.67984000	22:10:35
0.000405	15571.87789000	22:10:34
0.000406	20011.79785000	22:10:33
0.000406	10570.14388000	22:10:33
0.000406	22074.63752000	21:04:12
0.000407	122850.12300000	21:04:12
0.000407	30061.19968000	21:04:12
0.000408	23536.25549000	21:04:12
0.000408	26960.78431000	21:04:12
0.000410	8625.51153000	21:01:33
0.000409	27027.02702000	21:01:33
0.000409	16624.25785000	21:01:33
0.000409	33961.80721000	21:01:33
0.000408	357568.82231000	21:01:33
0.000408	33510.78714000	21:01:33
0.000408	29344.30951000	21:01:33
0.000407	14384.36143000	21:01:33
0.000407	21072.60756000	21:00:09
0.000406	15571.87789000	21:00:09
0.000405	10925.84255000	21:00:09
0.000405	14810.83729000	20:26:15
0.000404	1307.94771000	20:26:15
0.000404	25240.44912000	20:26:11
0.000404	28495.16106000	20:26:11
0.000403	32467.71479000	20:26:11
0.000402	23247.27551000	20:18:20
0.000401	148584.74000000	20:18:20
0.000401	23247.27551000	20:18:20
0.000402	364479.81577000	20:18:20
0.000402	26548.39683000	20:18:20
0.000402	32467.71479000	20:18:20
0.000403	28495.16106000	20:18:20
0.000404	86191.22403000	20:18:20
0.000404	25736.67984000	20:18:20
0.000405	15571.87789000	20:18:20
0.000406	13892.23899000	20:18:20
0.000406	21564.73000000	20:03:54
0.000407	21564.73009000	19:58:08
0.000406	17657.65766000	19:44:49
0.000406	12689.49286000	19:44:49
0.000406	4609.71279000	19:44:49
0.000406	16955.01730000	19:44:49
0.000408	2252.47300000	19:34:19
0.000407	29746.30100000	19:34:19
0.000407	27027.02702000	19:15:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.20%	Volumen 27,484,422
Máx. 0.000467	Mín. 0.000366
7 Días
Variación -3.07%	Volumen 193,543,411
Máx. 0.000500	Mín. 0.000366
30 Días
Variación +23.80%	Volumen 965,035,102
Máx. 0.000500	Mín. 0.000285