SNEK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000309	16181.22977000	19:34:42
0.000308	66568.83900000	19:16:38
0.000308	34252.07458000	19:16:38
0.000309	46766.98642000	19:16:38
0.000310	453768.64090000	19:16:38
0.000310	47898.25635000	19:16:38
0.000310	25736.00323000	19:16:38
0.000311	278987.62078000	19:16:38
0.000311	15000.00000000	19:16:38
0.000311	31021.57873000	19:16:38
0.000311	2766.11306000	19:01:55
0.000311	31379.82129000	19:01:55
0.000312	20001.66761000	19:01:55
0.000313	23648.98226000	19:01:55
0.000314	47884.59378000	19:01:51
0.000314	21309.52052000	19:01:51
0.000313	82487.22174000	19:01:51
0.000313	33787.69179000	19:01:51
0.000313	23076.07217000	19:01:51
0.000312	85391.88027000	18:38:50
0.000312	39927.12290000	18:38:50
0.000311	33457.89683000	18:38:50
0.000310	167879.09902000	17:58:37
0.000310	33457.89683000	17:58:37
0.000310	116209.08418000	17:58:37
0.000311	39927.12290000	17:58:37
0.000313	13177.16755000	17:57:18
0.000312	36554.09602000	17:57:18
0.000311	30251.83643000	17:57:18
0.000310	83767.67414000	16:27:07
0.000310	1692.61767000	16:27:07
0.000311	33787.69179000	16:27:07
0.000311	36554.09602000	16:27:07
0.000312	5101.81101000	16:27:07
0.000312	31151.42871000	16:19:34
0.000313	5578.50233000	16:19:34
0.000313	15731.01819000	16:19:15
0.000314	559536.76606000	16:18:59
0.000314	19745.27604000	16:18:59
0.000313	420717.95790000	16:18:59
0.000313	537830.44172000	16:16:03
0.000313	18544.19570000	16:16:03
0.000313	33787.69179000	16:16:03
0.000312	389188.68955000	16:16:03
0.000312	41688.68124000	16:16:03
0.000310	28559.21876000	14:35:39
0.000311	41688.68124000	14:35:39
0.000312	18544.19570000	14:34:10
0.000313	215263.33881000	14:34:09
0.000313	22333.47353000	14:34:09
0.000313	1326577.80511000	14:34:09
0.000312	555711.69063000	14:34:09
0.000312	21401.43200000	14:34:09
0.000312	199960.00800000	14:34:09
0.000312	42766.52803000	14:34:09
0.000311	44518.77641000	14:34:09
0.000310	46766.98642000	14:34:09
0.000309	32676.50231000	14:34:09
0.000309	474086.64806000	14:34:09
0.000309	34252.07458000	14:34:09
0.000309	56443.93611000	14:34:09
0.000308	358632.41585000	14:20:11
0.000308	1289.50461000	14:20:11
0.000308	44676.46248000	13:31:47
0.000307	38743.27890000	13:31:47
0.000306	34371.67504000	13:31:47
0.000305	20965.95294000	13:31:47
0.000305	22201.63064000	13:31:47
0.000304	30903.32131000	13:31:46
0.000307	36970.19000000	13:31:46
0.000303	21401.43187000	13:31:43
0.000303	30903.32131000	13:31:43
0.000303	59171.82064000	13:31:43
0.000304	20965.95294000	13:31:43
0.000305	34371.67504000	13:31:43
0.000306	32676.36018000	13:31:43
0.000306	429014.21369000	13:31:43
0.000306	38743.27890000	13:31:43
0.000307	555711.69063000	13:31:43
0.000307	56443.93611000	13:31:43
0.000307	45965.96709000	13:31:43
0.000308	199960.00800000	13:31:43
0.000308	1889.61503000	13:31:43
0.000309	30455.13234000	13:31:43
0.000310	44518.77641000	13:31:43
0.000311	33787.69179000	13:31:43
0.000311	42766.52803000	13:31:43
0.000312	2333.47453000	13:23:57
0.000313	126123.50489000	13:23:35
0.000313	199960.00800000	13:23:35
0.000313	48200.15600000	13:23:35
0.000313	29586.23111000	13:23:35
0.000312	19999.99900000	12:19:33
0.000313	4201.46068000	11:14:15
0.000313	1942.53932000	11:14:15
0.000313	31632.60000000	10:54:50
0.000312	409405.91428000	10:45:04
0.000312	16492.50558000	10:45:04
0.000311	31776.98066000	10:45:04
0.000309	16311.85408000	06:17:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.65%	Volumen 13,091,533
Máx. 0.000314	Mín. 0.000303
7 Días
Variación -7.21%	Volumen 200,204,476
Máx. 0.000351	Mín. 0.000289
30 Días
Variación -20.36%	Volumen 1,122,083,530
Máx. 0.000431	Mín. 0.000276