SKY/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06731	565.00000000	21:18:48
0.06731	412.50000000	21:18:31
0.06731	1350.00000000	21:18:23
0.06731	245.00000000	21:18:00
0.06755	1300.00000000	21:17:54
0.06755	600.00000000	21:17:41
0.06733	1377.00000000	21:17:18
0.06761	510.00000000	21:16:59
0.06760	155.00000000	21:16:37
0.06735	60.00000000	21:16:13
0.06760	51.10000000	21:16:04
0.06760	299.00000000	21:15:51
0.06733	430.00000000	21:15:37
0.06766	545.50000000	21:15:07
0.06740	1503.90000000	21:14:42
0.06739	3801.10000000	21:14:27
0.06766	5245.30000000	21:14:14
0.06771	3622.00000000	21:13:57
0.06770	3720.80000000	21:13:43
0.06770	5020.00000000	21:13:43
0.06738	4508.80000000	21:13:21
0.06732	775.30000000	21:13:02
0.06760	92.00000000	21:12:53
0.06760	29.00000000	21:12:32
0.06760	167.40000000	21:12:30
0.06737	102.20000000	21:12:03
0.06737	137.80000000	21:11:36
0.06737	140.00000000	21:11:12
0.06762	322.50000000	21:10:58
0.06762	287.50000000	21:10:29
0.06737	374.10000000	21:10:18
0.06738	647.70000000	21:09:58
0.06762	550.00000000	21:09:30
0.06739	731.00000000	21:09:26
0.06739	648.00000000	21:09:12
0.06746	336.00000000	21:08:53
0.06746	310.00000000	21:08:41
0.06741	1250.00000000	21:08:19
0.06741	157.50000000	21:08:07
0.06741	150.00000000	21:08:04
0.06741	150.00000000	21:07:46
0.06739	148.00000000	21:07:27
0.06735	77.00000000	21:07:10
0.06761	300.60000000	21:07:02
0.06735	675.00000000	21:06:37
0.06739	2202.50000000	21:06:13
0.06729	1095.00000000	21:06:01
0.06728	112.50000000	21:05:32
0.06728	334.40000000	21:05:27
0.06754	113.00000000	21:04:59
0.06730	25.00000000	21:04:36
0.06730	45.00000000	21:04:33
0.06754	76.00000000	21:04:28
0.06730	187.50000000	21:04:20
0.06728	265.00000000	21:04:03
0.06731	200.00000000	21:03:54
0.06731	298.00000000	21:03:47
0.06756	400.00000000	21:03:18
0.06732	1065.00000000	21:02:59
0.06752	295.00000000	21:02:33
0.06729	200.00000000	21:02:20
0.06726	386.00000000	21:02:06
0.06756	150.00000000	21:01:38
0.06730	74.50000000	21:01:35
0.06756	695.00000000	21:01:27
0.06756	100.00000000	21:00:58
0.06756	510.00000000	21:00:52
0.06729	145.00000000	21:00:24
0.06729	360.00000000	21:00:14
0.06755	165.00000000	20:59:55
0.06755	200.00000000	20:59:41
0.06756	261.00000000	20:59:21
0.06759	597.00000000	20:58:52
0.06728	236.00000000	20:58:41
0.06759	500.00000000	20:58:38
0.06728	175.00000000	20:58:31
0.06728	245.00000000	20:58:17
0.06731	325.00000000	20:58:06
0.06731	370.00000000	20:57:36
0.06753	395.00000000	20:57:14
0.06753	950.00000000	20:56:57
0.06720	60.00000000	20:56:36
0.06726	155.00000000	20:56:30
0.06726	72.80000000	20:56:20
0.06726	345.00000000	20:56:16
0.06726	211.30000000	20:55:58
0.06748	214.00000000	20:55:39
0.06749	300.00000000	20:55:27
0.06726	72.00000000	20:55:08
0.06726	135.00000000	20:55:00
0.06726	295.30000000	20:54:33
0.06730	130.00000000	20:54:21
0.06750	260.00000000	20:54:10
0.06725	357.00000000	20:53:59
0.06724	255.00000000	20:53:40
0.06746	150.00000000	20:53:13
0.06724	255.00000000	20:53:11
0.06725	88.00000000	20:52:50
0.06725	71.00000000	20:52:45
0.06749	252.00000000	20:52:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.40%	Volumen 6,656,459
Máx. 0.06993	Mín. 0.06652
7 Días
Variación -2.24%	Volumen 55,989,226
Máx. 0.07346	Mín. 0.06377
30 Días
Variación +20.54%	Volumen 210,892,252
Máx. 0.07346	Mín. 0.05053