SKY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.069593	333.00000000	16:35:55
0.069592	3247.00000000	16:35:55
0.069615	332.00000000	16:35:09
0.069614	3248.00000000	16:35:09
0.069662	332.00000000	16:34:42
0.069642	3248.00000000	16:34:42
0.069602	332.00000000	16:34:13
0.069580	3248.00000000	16:34:13
0.070243	374.00000000	15:29:31
0.070243	374.00000000	15:29:31
0.069825	331.00000000	14:29:10
0.069791	331.00000000	14:29:10
0.069791	331.00000000	14:29:10
0.069756	5807.00000000	14:29:10
0.069861	380.00000000	14:28:48
0.069861	380.00000000	14:28:48
0.069666	336.00000000	14:13:54
0.069666	336.00000000	14:13:54
0.069706	353.00000000	14:13:41
0.069706	353.00000000	14:13:41
0.069706	353.00000000	14:13:41
0.069706	353.00000000	14:13:41
0.069706	353.00000000	14:13:41
0.069706	353.00000000	14:13:41
0.070228	331.00000000	13:49:15
0.070227	6927.00000000	13:49:15
0.070188	3788.00000000	13:49:15
0.070240	246.00000000	13:49:15
0.070227	1513.00000000	13:49:15
0.070285	359.00000000	13:49:15
0.070285	179.00000000	13:49:15
0.070290	178.00000000	13:48:22
0.070290	2280.00000000	13:48:13
0.070150	174.00000000	13:47:21
0.070150	349.00000000	13:47:21
0.070150	349.00000000	13:47:21
0.070150	174.00000000	13:47:21
0.070150	174.00000000	13:47:21
0.070150	174.00000000	13:47:21
0.070149	329.00000000	13:46:39
0.070150	1911.00000000	13:46:39
0.070090	173.00000000	13:46:14
0.069989	715.00000000	13:45:49
0.069989	217.00000000	13:45:49
0.070020	180.00000000	13:45:35
0.069983	4470.00000000	13:45:15
0.069990	329.00000000	13:45:15
0.069984	329.00000000	13:45:15
0.069983	6916.00000000	13:45:15
0.070003	329.00000000	13:45:15
0.069983	478.00000000	13:45:15
0.070180	329.00000000	13:43:11
0.070180	164.00000000	13:43:11
0.070180	329.00000000	13:43:11
0.070180	180.00000000	13:39:55
0.070078	329.00000000	13:39:06
0.070100	1951.00000000	13:39:06
0.070104	185.00000000	13:38:27
0.070460	177.00000000	13:32:10
0.070460	177.00000000	13:32:10
0.070553	152.00000000	13:21:49
0.070553	152.00000000	13:21:48
0.070553	152.00000000	13:21:48
0.070553	152.00000000	13:21:48
0.070780	161.00000000	12:52:46
0.070780	169.00000000	12:52:46
0.070838	331.00000000	12:30:30
0.070822	331.00000000	12:30:30
0.070806	331.00000000	12:30:30
0.070609	236.00000000	12:23:04
0.071005	3500.00000000	12:17:34
0.070962	6606.00000000	12:11:36
0.070967	4061.00000000	12:11:36
0.070990	320.00000000	12:08:47
0.070884	350.00000000	12:05:21
0.070618	300.00000000	12:01:35
0.070601	317.00000000	12:01:35
0.070619	283.00000000	12:01:35
0.070618	237.00000000	12:01:35
0.070619	163.00000000	12:01:35
0.070599	317.00000000	12:01:35
0.070619	883.00000000	12:01:35
0.070584	191.00000000	12:01:35
0.070615	317.00000000	12:01:35
0.070619	92.00000000	12:01:35
0.070570	37.00000000	12:01:35
0.070581	237.00000000	12:01:35
0.070584	126.00000000	12:01:35
0.070570	200.00000000	12:01:35
0.070603	253.00000000	12:01:35
0.070617	147.00000000	12:01:35
0.070585	237.00000000	12:01:35
0.070603	63.00000000	12:01:35
0.070585	316.00000000	12:01:35
0.070619	284.00000000	12:01:35
0.070434	317.00000000	12:01:34
0.070451	1083.00000000	12:01:34
0.070409	164.00000000	10:57:48
0.070387	158.00000000	10:31:17
0.070719	167.00000000	10:30:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.50%	Volumen 1,932,563
Máx. 0.071102	Mín. 0.066738
7 Días
Variación -13.80%	Volumen 4,642,375
Máx. 0.081727	Mín. 0.066738
30 Días
Variación -0.36%	Volumen 89,561,711
Máx. 0.102196	Mín. 0.066738