SKY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.067667	6748.00000000	13:19:14
0.067668	15416.00000000	13:19:14
0.067846	736.00000000	13:10:17
0.068401	27600.00000000	11:57:40
0.068342	6833.00000000	11:57:40
0.068338	1800.00000000	11:57:40
0.068631	728.00000000	11:36:08
0.068743	6870.00000000	10:54:38
0.068713	6743.00000000	09:37:19
0.068712	27400.00000000	09:37:19
0.068674	10495.00000000	09:37:19
0.068648	8373.00000000	09:37:19
0.068626	55259.00000000	09:37:19
0.068906	6765.00000000	08:54:31
0.068900	49595.00000000	08:54:31
0.068482	6899.00000000	08:17:53
0.068481	15265.00000000	08:17:53
0.068359	6765.00000000	01:42:41
0.068358	27600.00000000	01:42:41
0.068292	10115.00000000	01:42:41
0.068257	63790.00000000	01:42:41
0.068387	6743.00000000	01:39:19
0.068386	27600.00000000	01:39:19
0.068375	10250.00000000	01:39:19
0.068315	99767.00000000	01:39:19
0.068618	364.00000000	00:55:02
0.068640	364.00000000	00:54:10
0.069015	39315.00000000	00:42:21
0.069014	27300.00000000	00:42:21
0.068992	10148.00000000	00:42:21
0.068939	66631.00000000	00:42:21
0.068997	4077.00000000	00:34:34
0.069007	4083.00000000	00:34:04
0.068972	4089.00000000	00:33:34
0.068946	4088.00000000	00:33:04
0.068902	4095.00000000	00:32:34
0.068909	4094.00000000	00:32:04
0.068846	4096.00000000	00:31:34
0.068752	4100.00000000	00:31:04
0.068745	4103.00000000	00:30:34
0.068786	4102.00000000	00:30:04
0.068837	4097.00000000	00:29:34
0.068838	4097.00000000	00:29:04
0.068829	4098.00000000	00:28:34
0.068805	4099.00000000	00:28:04
0.068805	4100.00000000	00:27:34
0.068831	4098.00000000	00:27:06
0.068836	4097.00000000	00:26:34
0.068886	4096.00000000	00:26:04
0.068905	4094.00000000	00:25:34
0.068955	4091.00000000	00:25:04
0.068981	4090.00000000	00:24:34
0.068996	4090.00000000	00:24:04
0.069012	4089.00000000	00:23:34
0.069011	4089.00000000	00:23:04
0.069027	4088.00000000	00:22:34
0.069016	4090.00000000	00:22:05
0.068977	4091.00000000	00:21:34
0.069044	4090.00000000	00:21:04
0.068977	4092.00000000	00:20:34
0.068941	4093.00000000	00:20:05
0.069068	1533.00000000	00:15:43
0.069079	511.00000000	00:15:40
0.069096	1003.00000000	00:15:40
0.068934	657.00000000	00:15:07
0.068926	666.00000000	00:14:56
0.068926	1540.00000000	00:14:55
0.068926	696.00000000	00:14:47
0.068907	15549.00000000	00:14:24
0.068895	937.00000000	00:14:08
0.068886	1004.00000000	00:14:07
0.068882	852.00000000	00:13:40
0.068946	684.00000000	00:13:00
0.068933	960.00000000	00:12:30
0.068866	1061.00000000	00:12:18
0.068867	664.00000000	00:12:16
0.068892	652.00000000	00:11:46
0.068757	14475.00000000	00:11:10
0.068732	1105.00000000	00:11:04
0.068724	550.00000000	00:10:44
0.068724	14484.00000000	00:10:40
0.068685	14485.00000000	00:10:10
0.068685	1233.00000000	00:09:57
0.068685	6457.00000000	00:09:49
0.068685	656.00000000	00:09:47
0.068685	14497.00000000	00:09:40
0.068622	899.00000000	00:09:10
0.068684	6672.00000000	00:09:10
0.068687	6937.00000000	00:09:10
0.068540	899.00000000	00:08:58
0.068634	1010.00000000	00:08:46
0.068604	14526.00000000	00:08:40
0.068496	782.00000000	00:08:18
0.068447	14547.00000000	00:08:10
0.068446	1221.00000000	00:07:56
0.068452	714.00000000	00:07:51
0.068453	14549.00000000	00:07:40
0.068425	2.00000000	00:07:34
0.068425	700.00000000	00:07:32
0.068460	721.00000000	00:07:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.14%	Volumen 2,085,307
Máx. 0.069847	Mín. 0.067570
7 Días
Variación -1.27%	Volumen 8,431,189
Máx. 0.072933	Mín. 0.064250
30 Días
Variación +21.44%	Volumen 35,306,199
Máx. 0.072933	Mín. 0.050628