SKY/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06250	24.00000000	18:19:46
0.06250	400.00000000	18:19:46
0.06248	1.70000000	18:19:45
0.06248	1.70000000	18:19:45
0.06249	1345.00000000	18:18:12
0.06240	1.70000000	18:17:57
0.06240	400.00000000	18:17:56
0.06240	2586.30000000	18:17:56
0.06228	1344.50000000	18:16:45
0.06223	400.00000000	18:16:45
0.06219	400.00000000	18:15:11
0.06222	24.10000000	18:15:09
0.06222	24.10000000	18:15:09
0.06226	24.10000000	18:14:55
0.06226	24.10000000	18:14:55
0.06223	829.70000000	18:14:54
0.06226	24.10000000	18:14:54
0.06225	24.10000000	18:13:35
0.06225	24.10000000	18:13:35
0.06222	400.00000000	18:13:10
0.06220	241.10000000	18:12:48
0.06220	24.10000000	18:12:48
0.06212	943.10000000	18:10:53
0.06213	1000.00000000	18:10:53
0.06214	4212.60000000	18:10:53
0.06214	949.10000000	18:10:53
0.06215	1000.00000000	18:10:53
0.06217	24.10000000	18:10:53
0.06214	400.00000000	18:10:40
0.06217	18.30000000	18:10:08
0.06214	400.00000000	18:09:53
0.06210	24.10000000	18:08:46
0.06216	194.40000000	18:08:13
0.06216	24.20000000	18:08:13
0.06217	242.20000000	18:08:02
0.06211	400.00000000	18:07:54
0.06205	400.00000000	18:07:48
0.06205	24.20000000	18:07:44
0.06206	24.20000000	18:07:44
0.06212	1309.20000000	18:06:52
0.06212	40.00000000	18:06:52
0.06208	400.00000000	18:06:52
0.06200	400.00000000	18:06:22
0.06193	400.00000000	18:05:46
0.06194	5.00000000	18:03:58
0.06197	24.20000000	18:03:14
0.06192	400.00000000	18:02:55
0.06189	3.50000000	18:02:31
0.06181	400.00000000	18:01:58
0.06177	400.00000000	18:01:52
0.06175	4212.60000000	18:01:48
0.06178	24.30000000	18:01:48
0.06172	1454.00000000	18:01:04
0.06174	24.30000000	18:01:04
0.06174	400.00000000	18:01:00
0.06169	400.00000000	18:00:52
0.06168	400.00000000	18:00:50
0.06161	400.00000000	18:00:48
0.06159	400.00000000	18:00:46
0.06156	400.00000000	18:00:44
0.06152	24.30000000	18:00:36
0.06152	24.30000000	18:00:36
0.06154	24.30000000	18:00:34
0.06154	24.30000000	18:00:34
0.06159	24.30000000	18:00:32
0.06159	24.30000000	18:00:32
0.06165	24.30000000	18:00:18
0.06164	24.20000000	18:00:18
0.06169	24.20000000	18:00:09
0.06169	24.20000000	18:00:09
0.06180	24.20000000	18:00:01
0.06179	24.20000000	18:00:01
0.06181	24.20000000	17:59:46
0.06187	24.20000000	17:59:46
0.06187	24.20000000	17:59:46
0.06191	356.30000000	17:58:57
0.06190	401.50000000	17:58:57
0.06189	16.10000000	17:58:57
0.06187	400.00000000	17:58:57
0.06186	400.00000000	17:58:46
0.06185	400.00000000	17:58:08
0.06183	24.30000000	17:57:53
0.06183	24.30000000	17:57:53
0.06184	400.00000000	17:57:53
0.06178	400.00000000	17:57:52
0.06177	24.30000000	17:57:52
0.06178	1000.00000000	17:57:52
0.06180	400.00000000	17:57:52
0.06180	24.30000000	17:57:23
0.06180	24.30000000	17:57:23
0.06182	400.00000000	17:57:10
0.06181	24.30000000	17:57:10
0.06181	400.00000000	17:55:46
0.06181	24.20000000	17:55:20
0.06181	24.20000000	17:55:06
0.06181	2544.20000000	17:54:57
0.06184	24.20000000	17:54:32
0.06184	24.20000000	17:54:32
0.06183	400.00000000	17:53:32
0.06183	400.00000000	17:53:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.64%	Volumen 2,055,831
Máx. 0.06250	Mín. 0.05850
7 Días
Variación +4.29%	Volumen 34,273,058
Máx. 0.06442	Mín. 0.05787
30 Días
Variación +9.75%	Volumen 168,499,733
Máx. 0.06442	Mín. 0.04854