SKHY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

153.69	0.73200000	14:34:02
153.08	0.32000000	14:31:18
152.88	0.49060000	14:31:16
152.79	0.49090000	14:31:14
152.78	0.49100000	14:31:14
152.77	0.49100000	14:31:14
152.77	0.16660000	14:31:14
152.80	0.49090000	14:31:13
152.81	0.49090000	14:31:13
152.82	0.49080000	14:31:13
152.83	0.00090000	14:31:13
152.84	0.49080000	14:31:13
152.85	0.49070000	14:31:13
152.87	0.49070000	14:31:13
152.88	0.49060000	14:31:13
152.88	8.42980000	14:31:13
152.88	24.87490000	14:31:13
152.80	0.49090000	14:31:13
152.81	0.49090000	14:31:13
152.82	0.49080000	14:31:13
152.83	0.48990000	14:31:13
152.84	0.49080000	14:31:13
152.85	0.49070000	14:31:13
152.86	0.49070000	14:31:13
152.78	0.98210000	14:31:11
152.78	1.96390000	14:31:11
153.04	3.53400000	14:31:10
153.04	0.49000000	14:31:10
154.13	0.48670000	14:27:21
154.14	0.48660000	14:27:21
154.15	0.33810000	14:27:21
154.03	0.48700000	14:27:14
154.04	0.48690000	14:27:14
154.05	0.48690000	14:27:14
154.06	0.48690000	14:27:14
154.07	0.48680000	14:27:14
154.08	0.48680000	14:27:14
154.09	0.48680000	14:27:14
154.10	0.48670000	14:27:14
154.10	6.10520000	14:27:14
154.00	1.09640000	14:27:00
153.68	0.00010000	14:26:28
153.68	0.31300000	14:26:28
153.30	0.48930000	14:25:45
153.31	0.48930000	14:25:45
153.18	0.48970000	14:25:39
153.17	0.48970000	14:25:39
153.16	0.48970000	14:25:39
153.15	0.48980000	14:25:39
153.14	0.42410000	14:25:39
153.18	0.48970000	14:25:38
153.17	0.48970000	14:25:38
153.16	0.48970000	14:25:38
153.15	0.48980000	14:25:38
153.14	0.48980000	14:25:38
153.14	1.35220000	14:25:38
153.13	0.48980000	14:25:38
153.12	0.48990000	14:25:38
153.12	0.27700000	14:25:38
153.04	0.49010000	14:25:18
152.36	0.49230000	14:21:07
152.35	0.49230000	14:21:07
152.34	0.49240000	14:21:07
152.33	0.49240000	14:21:07
152.32	0.20280000	14:21:07
152.67	0.49130000	14:19:44
152.71	0.49120000	14:19:42
152.63	0.49140000	14:15:41
152.62	0.00010000	14:15:41
152.52	0.49180000	14:15:07
152.51	0.49180000	14:15:07
152.50	0.49190000	14:15:07
152.49	0.32620000	14:15:07
152.53	2.52830000	14:14:58
152.63	2.50700000	14:14:18
152.56	0.27990000	14:14:00
152.52	14.59360000	14:13:05
152.61	8.77000000	14:12:57
152.61	22.70810000	14:12:57
152.79	0.49090000	14:12:20
152.80	0.49090000	14:12:20
152.93	0.49050000	14:12:17
152.94	0.16180000	14:12:17
153.50	0.48860000	14:11:29
153.49	0.48870000	14:11:29
153.48	0.48870000	14:11:29
153.47	0.48870000	14:11:29
153.47	33.56950000	14:11:29
153.46	0.48880000	14:11:29
153.46	8.77290000	14:11:29
153.06	0.49010000	14:10:27
153.07	0.49000000	14:10:27
153.08	0.39730000	14:10:24
153.08	0.09270000	14:10:24
153.07	0.98600000	14:10:24
153.07	5.00550000	14:10:24
153.22	0.48950000	14:10:24
153.23	0.48950000	14:10:24
153.23	4.24590000	14:10:24
153.23	39.56100000	14:10:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.20%	Volumen 6,216
Máx. 154.15	Mín. 138.41
7 Días
Variación -1.02%	Volumen 35,142
Máx. 156.58	Mín. 133.81
30 Días
Variación -16.31%	Volumen 191,359
Máx. 193.48	Mín. 114.19