SKHY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

139.17	1.07000000	04:37:42
139.29	2.00000000	04:37:17
139.29	0.21000000	04:37:17
139.30	0.42610000	04:37:17
139.30	0.74870000	04:37:17
139.29	2.00000000	04:37:16
139.26	2.00000000	04:37:14
139.23	2.00000000	04:37:13
139.21	2.00000000	04:37:12
139.23	2.00000000	04:37:09
139.21	2.00000000	04:37:08
139.21	2.00000000	04:37:07
139.20	2.00000000	04:37:06
139.21	2.00000000	04:37:05
139.21	2.00000000	04:37:04
139.23	6.90220000	04:37:02
139.23	2.07780000	04:37:02
139.25	0.50000000	04:37:02
139.23	2.00000000	04:37:01
139.19	2.85000000	04:36:59
139.17	0.82000000	04:36:57
139.17	1.63000000	04:36:55
139.03	0.51000000	04:35:59
139.08	0.29000000	04:35:50
139.09	1.62000000	04:35:49
139.13	3.19000000	04:35:46
139.21	2.69420000	04:35:44
139.21	2.07080000	04:35:44
139.22	3.26000000	04:35:43
139.31	3.13000000	04:35:42
139.46	16.28670000	04:34:44
139.46	14.29300000	04:34:44
139.46	2.00000000	04:34:41
139.45	2.00000000	04:34:40
139.44	2.00000000	04:34:38
139.44	2.00000000	04:34:35
139.45	2.00000000	04:34:34
139.46	0.60010000	04:34:30
139.47	2.00000000	04:34:29
139.47	2.00000000	04:34:29
139.50	0.50000000	04:34:27
139.50	2.00000000	04:34:26
139.47	2.00000000	04:34:24
139.46	1.16920000	04:34:15
139.39	2.60940000	04:33:48
139.35	7.11840000	04:33:36
139.39	1.95000000	04:33:33
139.54	22.88230000	04:33:23
139.54	2.00000000	04:33:23
139.56	3.26000000	04:33:23
139.57	2.00000000	04:33:22
139.56	0.42370000	04:33:21
139.56	1.57630000	04:33:21
139.55	2.00000000	04:33:18
139.53	2.00000000	04:33:15
139.48	1.24620000	04:32:45
139.56	6.52600000	04:32:16
139.51	7.16740000	04:31:54
139.60	3.77000000	04:31:25
139.78	3.93950000	04:31:20
139.78	0.19060000	04:31:07
139.78	2.14190000	04:31:06
139.78	1.78880000	04:31:06
139.78	1.96000000	04:31:06
139.78	1.78890000	04:31:06
139.78	0.02960000	04:31:02
139.75	3.93950000	04:30:51
139.77	0.76000000	04:30:49
139.75	2.00000000	04:30:47
139.81	0.74000000	04:30:46
139.93	2.00000000	04:30:42
139.80	0.60000000	04:30:32
139.80	3.93950000	04:30:31
139.88	3.26000000	04:30:23
139.77	0.33140000	04:30:10
139.69	0.20000000	04:29:41
139.65	3.26000000	04:29:34
139.66	6.53300000	04:29:19
139.71	1.01000000	04:28:50
139.70	2.03610000	04:28:49
139.70	3.46000000	04:28:49
139.70	1.43140000	04:28:49
139.70	7.50000000	04:28:45
139.70	0.57250000	04:28:44
139.63	0.40000000	04:28:36
139.66	0.81000000	04:28:35
139.66	0.53940000	04:28:25
139.66	0.58600000	04:28:12
139.62	3.00000000	04:28:10
139.62	0.17820000	04:28:09
139.57	1.63000000	04:28:08
139.57	3.26000000	04:28:07
139.55	0.80000000	04:28:05
139.41	0.33000000	04:27:53
139.42	0.66000000	04:27:52
139.40	1.32000000	04:27:51
139.43	0.02970000	04:27:25
139.42	3.26000000	04:27:18
139.40	1.48000000	04:27:08
139.33	3.26000000	04:26:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.43%	Volumen 49,398
Máx. 139.93	Mín. 127.44
7 Días
Variación -9.45%	Volumen 225,853
Máx. 154.62	Mín. 120.07
30 Días
Variación -18.33%	Volumen 674,447
Máx. 171.08	Mín. 120.07