SKHY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

191.27	0.28500000	02:02:02
191.37	0.78400000	01:51:05
191.31	3.13650000	01:45:57
191.17	2.09150000	01:29:36
191.21	0.78130000	01:29:12
191.21	1.30800000	01:29:09
191.43	0.10470000	00:03:37
191.42	0.10470000	00:00:32
191.29	0.60970000	23:40:34
191.29	1.58180000	23:40:30
191.28	3.40080000	23:30:30
191.28	0.26160000	23:30:27
191.24	8.89440000	23:26:34
191.27	0.00100000	23:26:34
191.24	3.13550000	23:26:34
191.27	0.15750000	23:24:22
191.27	0.00120000	23:24:11
191.27	0.15550000	23:24:11
191.27	0.15670000	23:24:01
191.27	0.00060000	23:23:51
191.27	0.15610000	23:23:51
191.27	0.15670000	23:23:41
191.27	0.15670000	23:23:31
191.25	0.15670000	23:23:20
191.25	0.15670000	23:23:10
191.23	0.15670000	23:23:00
191.23	0.15670000	23:22:50
191.23	0.15670000	23:22:39
191.23	0.15670000	23:22:27
191.23	0.15670000	23:22:17
191.23	0.15670000	23:22:07
191.23	0.15670000	23:21:56
191.23	0.15670000	23:21:45
191.23	0.15670000	23:21:35
191.23	0.15670000	23:21:25
191.23	0.15670000	23:21:14
191.22	0.15670000	23:21:04
191.37	0.88750000	23:15:05
191.18	0.13070000	23:03:31
191.22	0.12900000	23:03:31
191.22	0.13020000	23:03:28
191.22	0.13060000	23:03:28
191.22	0.13060000	23:03:28
191.22	0.13060000	23:03:28
191.22	0.13060000	23:03:28
191.22	0.13060000	23:03:28
191.22	0.00160000	23:03:28
191.24	0.13060000	23:02:47
191.22	0.13060000	23:02:47
191.22	0.00040000	23:02:47
191.30	0.00010000	22:55:03
191.30	0.13050000	22:55:03
191.31	0.00010000	22:55:03
191.31	0.13060000	22:55:02
191.31	0.13050000	22:55:02
191.33	0.70700000	22:54:12
191.33	0.58140000	22:54:11
191.33	0.63230000	22:54:10
191.33	0.52960000	22:54:10
191.12	0.88260000	22:34:34
191.12	4.11740000	22:34:34
191.12	1.07960000	22:34:15
191.14	1.30800000	22:33:51
191.14	1.96200000	22:33:44
191.16	0.13080000	22:33:44
191.14	1.96200000	22:33:42
191.16	1.96180000	22:33:42
191.16	1.56940000	22:33:42
191.08	3.40580000	22:20:44
191.08	8.90750000	22:20:42
191.08	1.30990000	22:20:40
191.08	1.55000000	22:20:40
191.09	1.25480000	22:20:40
191.08	1.41520000	22:20:40
191.11	1.96230000	22:20:40
191.09	0.70770000	22:20:40
191.12	1.30990000	22:18:14
191.12	1.30990000	22:17:02
191.16	1.96180000	22:17:02
191.13	1.96210000	22:17:02
191.12	2.96610000	22:17:02
191.10	6.93000000	22:14:11
191.19	0.78590000	22:13:12
190.99	1.30990000	22:11:02
190.98	0.52000000	22:10:38
190.97	0.52000000	22:10:27
190.95	7.94070000	22:09:26
190.94	7.94070000	22:09:26
190.94	7.43530000	22:09:26
190.98	7.94070000	22:08:46
190.98	1.48980000	22:08:46
190.99	1.96350000	22:06:58
190.99	0.75490000	22:06:58
190.99	2.28160000	22:06:58
190.98	5.00000000	22:06:55
190.97	1.96370000	22:06:52
190.98	3.03630000	22:06:52
190.97	1.96370000	22:06:49
190.97	3.03630000	22:06:49
190.98	5.00000000	22:06:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.26%	Volumen 1,338
Máx. 191.90	Mín. 190.49
7 Días
Variación +2.35%	Volumen 31,557
Máx. 196.28	Mín. 183.74
30 Días
Variación +18.91%	Volumen 130,956
Máx. 199.48	Mín. 155.50