SIREN/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06688	24.25000000	08:31:40
0.06766	23.97900000	08:30:58
0.06767	21.46000000	08:25:38
0.06767	29.90000000	08:20:21
0.06777	45.00000000	08:16:46
0.06766	105.50000000	08:16:40
0.06766	19.08600000	08:16:18
0.06662	44.28000000	08:11:05
0.06769	56.86500000	08:07:23
0.06770	39.50000000	08:07:09
0.06773	477.46000000	08:06:10
0.06651	522.90400000	08:06:01
0.06652	301.12900000	08:05:41
0.06786	522.39800000	08:05:35
0.06626	3389.50900000	08:05:19
0.06810	26.02000000	08:02:37
0.06783	27.19600000	08:00:43
0.06793	40.00000000	07:58:59
0.06795	271.20000000	07:58:30
0.06803	539.78200000	07:56:05
0.06803	536.66100000	07:56:05
0.06806	427.19100000	07:55:45
0.06815	1085.85100000	07:55:24
0.06815	625.24700000	07:55:24
0.06815	382.45100000	07:55:24
0.06830	375.43200000	07:55:11
0.06831	465.80300000	07:54:59
0.06855	369.54700000	07:54:36
0.06726	1000.00000000	07:54:11
0.06855	391.04800000	07:53:58
0.06759	514.88100000	07:53:37
0.06838	372.32500000	07:53:18
0.06755	454.95900000	07:53:04
0.06755	426.46800000	07:53:04
0.06889	447.75600000	07:52:54
0.06889	510.61900000	07:52:54
0.06837	429.90200000	07:52:48
0.06760	425.19800000	07:52:37
0.06783	506.61200000	07:52:16
0.06783	412.98300000	07:52:16
0.06782	357.32800000	07:51:48
0.06915	65.90000000	07:50:40
0.06915	139.64600000	07:50:11
0.06798	35.25000000	07:48:47
0.06809	175.65000000	07:47:44
0.06914	391.72100000	07:47:34
0.06916	83.37000000	07:47:06
0.06827	44.50000000	07:46:44
0.06918	376.62400000	07:45:54
0.06915	318.81200000	07:45:47
0.06818	425.33700000	07:45:33
0.06919	312.44300000	07:45:04
0.06825	445.79200000	07:44:53
0.06920	299.10100000	07:44:47
0.06808	455.99800000	07:44:38
0.06923	337.26000000	07:44:18
0.06921	349.81000000	07:43:54
0.06925	310.09400000	07:43:29
0.06926	362.25200000	07:43:06
0.06926	345.79400000	07:43:06
0.06848	375.69900000	07:42:37
0.06848	496.71100000	07:42:37
0.06923	357.34100000	07:42:26
0.06835	386.15200000	07:42:16
0.06836	392.95400000	07:42:12
0.06925	320.90200000	07:42:06
0.06864	332.42100000	07:41:59
0.06814	294.06100000	07:41:50
0.06814	413.99300000	07:41:50
0.06857	34.50000000	07:37:54
0.06730	59.29500000	07:37:45
0.06738	115.00000000	07:37:23
0.06826	200.00000000	07:36:21
0.06848	20.00000000	07:33:26
0.06824	42.50000000	07:33:13
0.06826	104.40500000	07:33:04
0.06735	23.60000000	07:31:30
0.06855	53.75000000	07:31:02
0.06732	337.50000000	07:30:42
0.06701	25.50000000	07:29:31
0.06788	36.90000000	07:29:01
0.06787	168.00000000	07:28:53
0.06733	38.40000000	07:28:28
0.06726	216.90000000	07:26:45
0.06773	37.25000000	07:26:29
0.06844	103.00000000	07:25:44
0.06732	25.00000000	07:25:19
0.06855	185.11000000	07:25:17
0.06849	44.21300000	07:24:57
0.06713	476.96700000	07:24:51
0.06713	403.04800000	07:24:51
0.06840	519.86700000	07:24:29
0.06840	502.49300000	07:24:29
0.06671	21.79200000	07:23:25
0.06661	27.25000000	07:17:35
0.06653	275.25000000	07:17:22
0.06765	35.00000000	07:16:33
0.06691	75.00000000	07:15:48
0.06771	400.71000000	07:15:38
0.06771	52.64800000	07:14:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.27%	Volumen 464,201
Máx. 0.07034	Mín. 0.06464
7 Días
Variación +5.66%	Volumen 4,968,279
Máx. 0.08045	Mín. 0.06053
30 Días
Variación -28.47%	Volumen 24,387,569
Máx. 0.11030	Mín. 0.05854