SIREN/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06826	200.00000000	07:36:21
0.06848	20.00000000	07:33:26
0.06824	42.50000000	07:33:13
0.06826	104.40500000	07:33:04
0.06735	23.60000000	07:31:30
0.06855	53.75000000	07:31:02
0.06732	337.50000000	07:30:42
0.06701	25.50000000	07:29:31
0.06788	36.90000000	07:29:01
0.06787	168.00000000	07:28:53
0.06733	38.40000000	07:28:28
0.06726	216.90000000	07:26:45
0.06773	37.25000000	07:26:29
0.06844	103.00000000	07:25:44
0.06732	25.00000000	07:25:19
0.06855	185.11000000	07:25:17
0.06849	44.21300000	07:24:57
0.06713	476.96700000	07:24:51
0.06713	403.04800000	07:24:51
0.06840	519.86700000	07:24:29
0.06840	502.49300000	07:24:29
0.06671	21.79200000	07:23:25
0.06661	27.25000000	07:17:35
0.06653	275.25000000	07:17:22
0.06765	35.00000000	07:16:33
0.06691	75.00000000	07:15:48
0.06771	400.71000000	07:15:38
0.06771	52.64800000	07:14:56
0.06771	426.60600000	07:14:53
0.06774	545.56100000	07:14:39
0.06671	44.00000000	07:14:11
0.06749	40.00000000	07:14:08
0.06668	192.50000000	07:13:47
0.06751	25.00000000	07:11:54
0.06678	52.10000000	07:10:53
0.06802	33.00000000	07:06:14
0.06703	130.00000000	07:05:20
0.06777	222.13300000	07:05:09
0.06704	232.15200000	07:04:41
0.06859	26.46000000	07:02:21
0.06751	24.23000000	06:59:31
0.06843	400.67500000	06:59:16
0.06751	321.46800000	06:59:15
0.06751	26.90000000	06:56:11
0.06751	81.55700000	06:56:07
0.06758	116.00000000	06:55:48
0.06868	160.00000000	06:55:25
0.06752	86.20500000	06:54:41
0.06928	255.50000000	06:54:13
0.06929	598.80000000	06:54:06
0.06764	201.25000000	06:53:54
0.06903	337.50000000	06:53:25
0.06814	195.85500000	06:53:00
0.06814	426.40500000	06:53:00
0.06731	467.90600000	06:52:48
0.06731	339.43800000	06:52:48
0.06815	533.09300000	06:52:34
0.06815	311.25900000	06:52:34
0.06737	421.36400000	06:52:15
0.06815	520.26800000	06:51:46
0.06816	351.85200000	06:51:21
0.06651	356.65500000	06:51:07
0.06780	364.38700000	06:50:45
0.06768	529.67700000	06:50:27
0.06768	441.60100000	06:50:27
0.06762	307.29400000	06:50:17
0.06643	421.63700000	06:49:59
0.06645	304.49800000	06:49:57
0.06784	376.04100000	06:49:34
0.06784	532.78800000	06:49:20
0.06784	316.70100000	06:49:20
0.06686	20.75000000	06:48:03
0.06687	29.95000000	06:47:43
0.06697	140.00000000	06:45:00
0.06784	100.00000000	06:44:41
0.06691	31.40000000	06:44:02
0.06690	27.25000000	06:42:24
0.06784	97.77000000	06:41:57
0.06689	49.00000000	06:40:45
0.06785	47.25000000	06:38:24
0.06785	143.20000000	06:38:03
0.06784	324.43500000	06:37:42
0.06739	37.00000000	06:34:54
0.06786	131.84800000	06:34:24
0.06677	35.94400000	06:33:44
0.06784	44.69000000	06:33:32
0.06783	489.91000000	06:33:12
0.06638	225.00000000	06:33:00
0.06726	165.00000000	06:32:35
0.06676	293.35000000	06:32:22
0.06678	61.00000000	06:31:36
0.06767	197.50000000	06:31:30
0.06767	71.00000000	06:29:44
0.06762	44.25500000	06:26:15
0.06777	96.75000000	06:26:00
0.06663	296.73000000	06:25:32
0.06643	190.63000000	06:23:34
0.06642	93.55000000	06:23:32
0.06780	150.00000000	06:23:23
0.06782	74.71400000	06:23:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.35%	Volumen 482,660
Máx. 0.07034	Mín. 0.06464
7 Días
Variación +7.84%	Volumen 4,942,379
Máx. 0.08045	Mín. 0.06053
30 Días
Variación -26.99%	Volumen 24,361,669
Máx. 0.11030	Mín. 0.05854