XAG/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

66.28	0.15500000	20:58:24
66.28	0.15100000	20:58:24
66.28	0.15300000	20:57:24
66.28	7.25400000	20:56:15
66.28	13.11200000	20:53:43
66.28	0.15400000	20:50:23
66.28	0.41300000	20:48:41
66.28	0.15200000	20:37:24
66.27	2.11400000	20:37:16
66.27	3.02900000	20:37:11
66.27	4.49600000	20:36:31
66.27	0.03000000	20:36:31
66.28	0.15200000	20:35:24
66.28	2.00000000	20:32:22
66.28	0.08400000	20:31:00
66.28	0.15400000	20:31:00
66.28	0.15100000	20:31:00
66.28	0.16300000	20:31:00
66.29	0.15100000	20:30:24
66.30	0.62500000	20:28:14
66.30	0.58200000	20:28:14
66.30	0.03200000	20:28:14
66.30	2.46900000	20:28:14
66.30	14.38500000	20:27:50
66.30	7.52800000	20:27:50
66.30	5.78800000	20:27:50
66.30	4.52400000	20:27:50
66.30	0.11400000	20:27:50
66.30	15.06800000	20:27:50
66.30	30.00000000	20:27:50
66.30	10.06800000	20:27:50
66.30	27.50000000	20:27:50
66.29	30.00000000	20:27:50
66.29	0.06200000	20:27:50
66.29	40.00000000	20:27:50
66.29	8.47900000	20:27:50
66.28	2.12600000	20:27:48
66.28	0.65200000	20:25:00
66.28	0.45000000	20:23:27
66.28	0.53600000	20:22:15
66.28	1.16700000	20:21:16
66.28	1.00700000	20:20:30
66.28	21.49700000	20:20:13
66.28	0.11000000	20:20:13
66.28	2.46400000	20:20:13
66.28	0.01000000	20:20:13
66.28	0.13200000	20:20:13
66.28	1.05800000	20:20:04
66.28	0.03000000	20:20:04
66.28	23.07400000	20:18:12
66.28	2.24000000	20:18:12
66.28	30.08600000	20:18:12
66.28	0.11400000	20:18:12
66.28	15.46600000	20:18:12
66.28	1.19000000	20:18:12
66.28	8.28700000	20:18:12
66.29	0.81400000	20:18:12
66.29	0.02500000	20:18:12
66.29	0.77000000	20:18:12
66.29	10.37200000	20:18:12
66.29	0.04200000	20:18:12
66.29	27.03000000	20:18:12
66.29	1.19000000	20:18:12
66.29	48.24700000	20:15:05
66.29	0.02400000	20:15:05
66.29	30.00000000	20:15:05
66.29	0.10400000	20:15:05
66.29	0.79500000	20:15:05
66.29	0.79500000	20:15:05
66.29	0.78900000	20:15:05
66.29	27.99400000	20:15:05
66.29	28.67100000	20:15:05
66.29	0.46600000	20:15:05
66.29	1.11500000	20:15:05
66.30	9.02500000	20:14:56
66.30	0.57500000	20:14:56
66.30	6.05700000	20:14:56
66.30	14.50800000	20:14:56
66.30	1.96000000	20:09:50
66.30	0.30400000	20:09:38
66.29	0.07500000	20:09:03
66.30	1.68500000	20:08:29
66.30	26.47500000	20:08:29
66.30	1.19000000	20:08:29
66.30	23.37900000	20:08:29
66.31	106.86700000	20:08:28
66.31	15.31200000	20:08:28
66.31	10.00000000	20:08:28
66.31	10.00000000	20:08:28
66.31	10.00000000	20:08:28
66.31	10.00000000	20:08:28
66.31	1.19000000	20:08:28
66.30	60.33600000	20:08:28
66.30	0.07400000	20:08:28
66.30	0.08100000	20:08:28
66.30	40.00000000	20:08:28
66.30	0.35000000	20:08:28
66.30	6.64400000	20:08:28
66.30	8.93900000	20:08:28
66.30	1.19000000	20:08:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.02%	Volumen 78,538
Máx. 66.36	Mín. 66.15
7 Días
Variación -0.50%	Volumen 3,242,498
Máx. 67.54	Mín. 63.44
30 Días
Variación +6.32%	Volumen 19,272,764
Máx. 71.23	Mín. 60.98