XAG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

56.0336	39.26000000	07:54:07
56.0339	17.84000000	07:53:32
56.0339	0.50000000	07:50:29
56.0223	0.51000000	07:49:52
56.0328	1.00000000	07:31:32
56.0232	0.89000000	07:30:47
56.0106	10.00000000	07:21:47
56.0106	0.46000000	07:21:47
56.0073	8.80000000	07:14:37
56.0103	11.20000000	07:14:37
55.9996	31.98000000	07:14:36
56.0041	8.02000000	07:14:36
55.9996	3.68000000	07:14:34
55.9996	89.24000000	07:14:33
55.9996	35.70000000	07:14:30
55.9996	89.24000000	07:14:29
55.9997	2.05000000	07:13:46
55.9976	0.98000000	07:12:23
55.9997	9.02000000	07:12:23
55.9887	1.04000000	07:12:03
55.9976	2.81000000	07:11:15
55.9976	7.19000000	07:11:11
55.9968	0.07000000	07:10:23
55.9935	14.75000000	07:10:20
55.9946	0.89000000	07:10:20
55.9968	4.36000000	07:10:20
55.9935	9.32000000	07:10:18
55.9935	23.08000000	07:10:12
55.9935	40.00000000	07:10:10
55.9935	40.00000000	07:10:09
55.9935	1.80000000	07:10:06
55.9935	40.00000000	07:10:06
55.9935	40.00000000	07:10:04
55.9934	9.34000000	07:10:02
55.9935	10.19000000	07:10:02
55.9923	9.34000000	07:09:58
55.9935	30.66000000	07:09:58
55.9920	10.44000000	07:09:53
55.9898	10.00000000	07:09:37
55.9897	10.00000000	07:08:08
55.9699	10.47000000	07:06:34
55.9698	6.12000000	07:06:34
55.9587	6.12000000	07:06:34
55.9538	6.29000000	07:06:34
55.9649	10.91000000	07:06:31
55.9546	85.04000000	07:06:31
55.9538	4.05000000	07:06:31
55.9720	9.73000000	07:06:30
55.9591	85.99000000	07:06:30
55.9546	4.28000000	07:06:30
55.9793	11.81000000	07:06:29
55.9654	11.89000000	07:06:29
55.9654	6.80000000	07:06:29
55.9601	77.98000000	07:06:29
55.9591	3.33000000	07:06:29
55.9654	11.55000000	07:06:28
55.9654	6.80000000	07:06:28
55.9601	81.65000000	07:06:28
55.9654	12.13000000	07:06:23
55.9654	7.57000000	07:06:23
55.9601	80.30000000	07:06:23
55.9664	11.99000000	07:06:17
55.9621	78.14000000	07:06:17
55.9601	9.87000000	07:06:17
55.9622	88.82000000	07:06:16
55.9621	11.18000000	07:06:16
55.9622	0.50000000	07:06:16
55.9678	0.25000000	07:06:15
55.9675	33.47000000	07:06:15
55.9660	0.89000000	07:06:15
55.9631	47.95000000	07:06:15
55.9706	9.87000000	07:06:15
55.9706	7.57000000	07:06:15
55.9718	22.27000000	07:06:14
55.9717	9.74000000	07:06:14
55.9704	17.47000000	07:06:14
55.9678	50.52000000	07:06:14
55.9807	100.00000000	07:06:13
55.9745	10.51000000	07:06:12
55.9725	33.47000000	07:06:12
55.9703	17.47000000	07:06:12
55.9678	38.55000000	07:06:12
55.9746	11.23000000	07:06:11
55.9724	88.77000000	07:06:11
55.9746	11.30000000	07:06:10
55.9746	8.41000000	07:06:10
55.9726	80.29000000	07:06:10
55.9763	10.16000000	07:06:09
55.9762	8.41000000	07:06:09
55.9760	63.33000000	07:06:09
55.9726	18.10000000	07:06:09
55.9764	10.04000000	07:06:07
55.9761	53.67000000	07:06:07
55.9760	36.29000000	07:06:07
55.9781	10.88000000	07:06:05
55.9764	8.93000000	07:06:05
55.9761	80.19000000	07:06:05
55.9809	77.71000000	07:06:04
55.9792	9.77000000	07:06:04
55.9786	12.52000000	07:06:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.73%	Volumen 49,244
Máx. 56.2484	Mín. 54.9284
7 Días
Variación -6.48%	Volumen 529,600
Máx. 59.9541	Mín. 54.8300
30 Días
Variación -18.15%	Volumen 2,714,566
Máx. 69.8644	Mín. 54.8300