XAG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

64.8917	0.61000000	10:59:14
64.9564	0.30000000	10:58:49
64.9377	0.74000000	10:57:50
64.9278	0.44000000	10:56:03
64.9032	0.47000000	10:55:27
64.8665	0.30000000	10:53:52
64.9025	6.43000000	10:53:22
64.9059	3.74000000	10:53:22
64.9115	3.69000000	10:53:22
64.9200	11.75000000	10:53:22
64.9200	7.98000000	10:53:21
64.9152	0.77000000	10:53:21
64.9227	0.47000000	10:52:51
64.9317	0.47000000	10:52:46
64.9354	0.90000000	10:52:28
64.9447	0.47000000	10:52:16
64.9391	7.69000000	10:51:02
64.9391	0.90000000	10:51:01
64.9889	0.74000000	10:50:40
65.0108	0.74000000	10:50:37
65.0329	4.61000000	10:49:25
65.0426	0.47000000	10:47:59
65.0485	0.74000000	10:47:58
65.0705	99.26000000	10:47:58
65.0396	3.99000000	10:47:58
65.0402	0.74000000	10:47:58
65.0062	0.30000000	10:47:24
65.0186	0.30000000	10:45:50
65.0293	17.17000000	10:45:42
65.0701	15.24000000	10:44:53
65.0878	23.00000000	10:44:14
65.0814	0.47000000	10:44:02
65.1059	0.07000000	10:42:13
65.0917	15.34000000	10:41:12
65.0943	0.47000000	10:40:46
65.1000	50.00000000	10:40:24
65.1251	0.47000000	10:39:26
65.1251	0.47000000	10:39:26
65.1251	0.24000000	10:39:26
65.1257	9.21000000	10:39:25
65.1485	0.90000000	10:38:29
65.1486	15.34000000	10:37:32
65.1375	0.47000000	10:37:20
65.1203	15.34000000	10:36:51
65.1504	3.42000000	10:36:17
65.1503	15.00000000	10:36:17
65.1642	30.69000000	10:35:37
65.1522	1.10000000	10:33:59
65.1485	3.90000000	10:33:59
65.1477	30.68000000	10:33:36
65.1502	1.57000000	10:33:21
65.1465	38.35000000	10:32:53
65.1658	4.67000000	10:32:37
65.1552	19.74000000	10:32:27
65.1550	56.97000000	10:32:27
65.1391	43.18000000	10:32:13
65.1390	33.50000000	10:32:13
65.1530	48.78000000	10:31:54
65.1529	27.91000000	10:31:54
65.1982	36.00000000	10:30:00
65.1926	15.33000000	10:29:30
65.1910	0.30000000	10:29:27
65.2008	1.52000000	10:28:57
65.2000	10.71000000	10:27:16
65.2000	14.90000000	10:27:15
65.1264	0.61000000	10:25:34
65.1316	22.81000000	10:25:33
65.1310	8.75000000	10:25:33
65.1283	0.74000000	10:25:33
65.1272	8.50000000	10:25:33
65.1258	59.20000000	10:25:33
65.1316	100.00000000	10:25:33
65.1317	0.61000000	10:25:33
65.1387	100.00000000	10:25:15
65.1429	41.58000000	10:24:32
65.1405	58.42000000	10:24:32
65.1507	100.00000000	10:24:14
65.1506	9.21000000	10:24:06
65.1495	40.88000000	10:23:55
65.1494	42.99000000	10:23:55
65.1433	16.13000000	10:23:55
65.1587	41.41000000	10:23:54
65.1586	58.59000000	10:23:54
65.1473	9.19000000	10:23:37
65.1704	0.47000000	10:23:05
65.1718	4.59000000	10:23:04
65.1772	4.59000000	10:23:04
65.1754	9.19000000	10:23:01
65.1757	0.72000000	10:22:35
65.1774	9.19000000	10:22:34
65.1728	1.53000000	10:22:31
65.1728	9.19000000	10:22:31
65.1711	1.53000000	10:22:28
65.1729	9.19000000	10:22:27
65.1820	0.47000000	10:22:09
65.1820	0.47000000	10:22:07
65.1820	0.47000000	10:22:06
65.1823	0.46000000	10:21:50
65.1498	45.06000000	10:21:33
65.1499	0.77000000	10:21:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.60%	Volumen 103,650
Máx. 67.5212	Mín. 64.5540
7 Días
Variación -6.93%	Volumen 843,199
Máx. 71.1803	Mín. 64.5540
30 Días
Variación +12.04%	Volumen 2,691,108
Máx. 71.1803	Mín. 56.6434