XAG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

57.8486	0.28000000	12:05:35
57.8524	0.28000000	12:05:24
57.8546	0.28000000	12:05:08
57.8542	2.94000000	12:05:07
57.8542	1.72000000	12:05:07
57.8503	6.62000000	12:05:07
57.8486	0.28000000	12:05:05
57.8458	5.28000000	12:05:03
57.8464	8.64000000	12:05:03
57.8460	0.95000000	12:05:03
57.8455	1.21000000	12:05:03
57.8453	3.02000000	12:05:03
57.8485	0.70000000	12:04:55
57.8426	0.28000000	12:04:51
57.8402	4.07000000	12:04:51
57.8394	3.46000000	12:04:48
57.8392	5.18000000	12:04:48
57.8415	0.98000000	12:04:43
57.8362	6.06000000	12:04:40
57.8366	0.28000000	12:04:37
57.8413	1.21000000	12:04:37
57.8414	22.73000000	12:04:37
57.8415	75.78000000	12:04:37
57.8352	2.60000000	12:04:34
57.8343	1.31000000	12:04:34
57.8353	3.46000000	12:04:33
57.8354	66.54000000	12:04:33
57.8269	25.96000000	12:04:30
57.8307	0.28000000	12:04:29
57.8282	13.55000000	12:04:29
57.8354	1.21000000	12:04:24
57.8366	0.28000000	12:04:23
57.8376	1.00000000	12:04:23
57.8426	0.28000000	12:04:22
57.8460	6.13000000	12:04:21
57.8522	5.12000000	12:04:20
57.8485	0.30000000	12:04:09
57.8486	0.28000000	12:04:07
57.8513	22.11000000	12:04:07
57.8530	22.67000000	12:04:07
57.8531	7.69000000	12:04:07
57.8366	0.28000000	12:04:04
57.8413	1.21000000	12:04:04
57.8426	0.28000000	12:04:04
57.8442	68.23000000	12:04:04
57.8311	70.00000000	12:03:41
57.8307	0.28000000	12:03:34
57.8366	0.28000000	12:03:32
57.8426	0.28000000	12:03:32
57.8368	0.41000000	12:03:32
57.8426	0.28000000	12:03:18
57.8486	0.28000000	12:03:18
57.8498	1.21000000	12:03:18
57.8518	68.23000000	12:03:18
57.8419	4.27000000	12:03:17
57.8412	1.03000000	12:03:17
57.8425	0.24000000	12:03:16
57.8419	0.69000000	12:03:13
57.8406	0.69000000	12:03:11
57.8391	0.69000000	12:03:07
57.8366	0.28000000	12:03:04
57.8417	9.72000000	12:03:04
57.8307	0.28000000	12:03:03
57.8306	2.88000000	12:02:56
57.8267	10.12000000	12:02:54
57.8260	0.69000000	12:02:49
57.8269	0.69000000	12:02:47
57.8247	0.28000000	12:02:42
57.8214	0.69000000	12:02:41
57.8221	0.69000000	12:02:39
57.8155	3.57000000	12:02:32
57.8187	0.28000000	12:02:30
57.8127	0.28000000	12:02:30
57.8119	13.83000000	12:02:29
57.7996	5.46000000	12:01:57
57.8014	8.65000000	12:01:57
57.8025	12.97000000	12:01:57
57.8031	42.92000000	12:01:57
57.8008	0.28000000	12:01:43
57.8042	3.15000000	12:01:40
57.8068	0.28000000	12:01:36
57.8008	0.28000000	12:01:36
57.8002	13.84000000	12:01:35
57.7942	70.00000000	12:01:30
57.7948	0.28000000	12:01:19
57.8008	0.28000000	12:01:13
57.8044	4.56000000	12:01:13
57.8044	1.06000000	12:01:12
57.8008	0.28000000	12:01:06
57.8068	0.28000000	12:01:06
57.8090	69.44000000	12:01:06
57.7999	3.46000000	12:01:06
57.7804	2.86000000	12:01:01
57.7955	3.46000000	12:00:56
57.7931	3.92000000	12:00:50
57.7943	66.08000000	12:00:50
57.7923	70.00000000	12:00:46
57.7948	0.28000000	12:00:39
57.7940	13.84000000	12:00:38
57.7929	3.00000000	12:00:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.03%	Volumen 302,418
Máx. 58.0242	Mín. 56.3432
7 Días
Variación -2.98%	Volumen 2,005,376
Máx. 61.4978	Mín. 55.4649
30 Días
Variación -9.25%	Volumen 6,595,959
Máx. 67.5986	Mín. 55.4649