XAG/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

55.9612	5.00000000	09:54:53
55.9567	10.00000000	09:54:06
56.0085	8.70000000	09:48:56
55.9550	8.80000000	09:47:40
55.9396	19.90000000	09:42:52
55.9369	8.80000000	09:42:52
55.9034	8.90000000	09:39:45
55.9554	7.10000000	09:24:43
55.9577	0.10000000	09:24:43
55.9589	8.60000000	09:24:42
55.9754	0.50000000	09:24:34
55.9747	8.70000000	09:24:34
55.9614	0.10000000	09:24:02
55.9721	7.30000000	09:22:08
55.9707	8.80000000	09:22:08
55.9702	8.70000000	09:21:03
55.9521	7.20000000	09:20:59
55.9521	8.90000000	09:20:59
55.9526	7.30000000	09:20:28
55.9502	8.80000000	09:20:28
55.9414	7.30000000	09:20:24
55.9390	8.80000000	09:20:24
56.0387	8.70000000	09:15:59
56.0387	0.10000000	09:15:59
56.0359	8.70000000	09:15:58
56.0210	0.10000000	09:14:03
56.0210	8.70000000	09:14:03
56.0162	8.70000000	09:14:01
55.9572	10.80000000	09:13:00
55.8964	8.50000000	09:10:26
55.8754	0.30000000	09:08:26
55.8727	8.60000000	09:08:26
55.8853	2.30000000	09:06:22
55.8691	10.50000000	09:04:36
55.8692	10.80000000	09:04:36
55.8716	8.60000000	09:04:36
55.9013	0.50000000	09:01:12
55.9011	0.50000000	09:01:11
55.8986	8.70000000	09:01:09
55.9064	7.80000000	09:00:14
55.9094	0.30000000	09:00:06
55.9094	8.50000000	09:00:06
55.9033	8.80000000	08:59:48
55.9153	7.20000000	08:59:37
55.9169	0.20000000	08:59:35
55.9167	8.90000000	08:59:35
55.9152	8.80000000	08:59:33
55.9137	8.60000000	08:59:20
55.9190	0.40000000	08:59:10
55.9165	2.80000000	08:59:10
55.9165	2.70000000	08:59:10
55.9537	8.60000000	08:57:53
55.9413	0.10000000	08:55:48
55.9437	8.60000000	08:55:48
55.9510	8.70000000	08:55:48
55.9543	8.90000000	08:55:48
55.9599	12.60000000	08:55:47
55.9614	30.90000000	08:55:44
55.9614	8.00000000	08:55:44
55.9617	8.90000000	08:55:44
55.9624	38.90000000	08:55:44
55.9642	8.70000000	08:54:46
56.1034	28.60000000	08:46:15
56.1007	8.80000000	08:46:15
55.9742	8.70000000	08:36:46
55.9572	8.80000000	08:35:35
55.9572	8.80000000	08:35:35
55.9836	35.70000000	08:33:57
55.9863	8.50000000	08:33:31
55.9863	8.50000000	08:33:18
55.9884	8.60000000	08:33:04
56.0013	8.70000000	08:32:45
55.9760	1.60000000	08:32:04
55.9786	8.50000000	08:32:04
55.9906	8.50000000	08:32:04
55.9932	8.40000000	08:32:04
55.9935	8.70000000	08:32:04
55.9938	8.50000000	08:31:55
55.9938	8.50000000	08:31:55
55.9938	17.30000000	08:31:39
55.9932	18.40000000	08:31:08
55.9951	8.60000000	08:31:04
55.9951	8.60000000	08:31:04
55.9951	8.60000000	08:31:04
55.9951	8.60000000	08:31:04
55.9944	38.90000000	08:30:51
56.0358	8.80000000	08:29:55
56.0664	8.50000000	08:28:15
56.0664	8.50000000	08:28:15
56.0664	8.50000000	08:28:15
56.0664	8.50000000	08:28:14
56.0828	0.50000000	08:28:02
56.1282	5.50000000	08:27:23
56.1267	8.80000000	08:27:23
56.0592	8.80000000	08:26:22
56.0620	8.70000000	08:26:22
56.0522	8.80000000	08:26:04
56.0445	3.50000000	08:25:52
56.0614	4.10000000	08:23:08
56.0686	12.00000000	08:23:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.30%	Volumen 16,646
Máx. 57.9868	Mín. 55.8293
7 Días
Variación +0.21%	Volumen 106,673
Máx. 58.4990	Mín. 55.7632
30 Días
Variación -16.13%	Volumen 381,538
Máx. 67.5284	Mín. 55.4762