SIGMA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00186	7234.31961000	22:03:32
0.00177	368.84436000	20:45:30
0.00179	44257.70308000	20:45:30
0.00179	46641.69775000	20:45:30
0.00178	20351.99000000	19:47:32
0.00187	1240.60090000	17:52:15
0.00187	50509.32910000	17:52:15
0.00176	2514.29000000	15:30:27
0.00186	23879.29974000	11:22:53
0.00186	5521.27351000	11:22:53
0.00185	46641.69775000	10:25:48
0.00178	3890.89308000	10:25:48
0.00182	3791.63560000	10:25:23
0.00182	210354.85860000	10:25:23
0.00169	25897.22344000	10:25:11
0.00169	3074.21501000	10:25:11
0.00172	3898.68830000	10:25:11
0.00175	57142.85714000	10:25:11
0.00175	15743.62080000	10:25:11
0.00176	10041.55000000	10:25:11
0.00176	3799.23197000	10:25:11
0.00181	4724.00000000	10:25:11
0.00181	1157.34538000	10:25:11
0.00181	5521.26796000	10:25:11
0.00190	4793.53000000	09:27:40
0.00190	5248.02000000	06:35:07
0.00181	1478.73493000	03:40:06
0.00186	1021.26507000	03:40:06
0.00186	538.97865000	01:46:28
0.00186	46641.69775000	01:46:28
0.00191	3514.33938000	01:46:28
0.00196	3424.55043000	01:46:28
0.00186	2046.77737000	01:45:38
0.00186	210354.85861000	01:45:38
0.00212	3016.32089000	01:45:31
0.00212	7316.70240000	01:45:31
0.00202	3417.70322000	01:45:31
0.00202	28716.36450000	01:45:31
0.00197	3507.31265000	01:45:31
0.00192	1050.69634000	01:45:31
0.00191	9015.48000000	21:39:24
0.00191	8909.85325000	17:16:50
0.00184	7714.09620000	15:40:08
0.00185	6294.73941000	15:36:21
0.00185	42795.23293000	15:36:21
0.00185	55288.37300000	15:36:21
0.00185	17229.22310000	15:36:21
0.00192	2549.11270000	15:00:35
0.00192	7523.32730000	15:00:35
0.00185	2991.45910000	14:41:05
0.00185	17229.22310000	14:40:13
0.00186	3607.02109000	14:20:36
0.00191	3514.33938000	14:16:41
0.00196	3424.55043000	14:16:17
0.00196	10266.70489000	14:16:17
0.00218	10266.70489000	14:16:00
0.00218	26164.31190000	14:16:00
0.00202	3417.70321000	14:16:00
0.00196	3424.55043000	14:15:40
0.00196	26164.31190000	14:15:40
0.00196	46641.69775000	14:15:40
0.00212	3086.98535000	14:15:33
0.00212	3168.72113000	14:15:31
0.00230	1133.97195000	14:15:21
0.00224	3076.18337000	14:15:21
0.00218	3157.63203000	14:15:21
0.00197	3507.31265000	14:15:21
0.00218	98068.15542000	14:14:47
0.00213	3245.24270000	14:14:47
0.00213	46641.69775000	14:14:47
0.00213	26164.31190000	14:14:47
0.00207	3330.89901000	14:14:47
0.00202	3417.70322000	14:14:47
0.00188	47667.72500000	14:14:39
0.00191	3514.33938000	14:14:39
0.00196	3424.55043000	14:14:39
0.00196	19113.81249000	14:14:39
0.00196	6804.32209000	14:14:37
0.00196	26164.31190000	14:14:37
0.00201	3337.57231000	14:14:37
0.00206	3251.74439000	14:14:35
0.00218	25918.13458000	14:14:26
0.00213	3240.36320000	14:14:26
0.00207	3330.89900000	14:14:26
0.00202	3417.70322000	14:14:26
0.00191	21504.36382000	14:14:17
0.00191	26839.41514000	14:14:17
0.00196	3424.55043000	14:14:17
0.00201	3337.57231000	14:14:17
0.00210	2500.00000000	14:14:10
0.00213	26839.41514000	14:14:02
0.00207	3330.89900000	14:14:02
0.00202	3417.70322000	14:14:02
0.00197	3507.31264000	14:14:02
0.00190	24350.63800000	14:13:52
0.00188	29918.02960000	14:13:40
0.00188	18778.01210000	14:13:40
0.00191	3514.33938000	14:13:40
0.00202	2711.10242000	14:13:22
0.00202	2782.00298000	14:13:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.34%	Volumen 924,286
Máx. 0.00212	Mín. 0.00169
7 Días
Variación -23.03%	Volumen 13,526,926
Máx. 0.00346	Mín. 0.00169
30 Días
Variación -7.99%	Volumen 71,962,248
Máx. 0.00451	Mín. 0.00169