SIGMA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00144	6632.03110000	01:52:03
0.00147	6632.03110000	00:57:14
0.00147	20352.78150000	00:56:40
0.00152	5783.49000000	00:54:00
0.00153	37644.23654000	00:54:00
0.00153	14057.32520000	00:53:57
0.00153	45365.56190000	00:53:57
0.00153	2626.22353000	00:52:55
0.00153	19607.84310000	00:52:55
0.00153	51566.57000000	00:52:55
0.00153	51499.33812000	00:52:55
0.00153	1783.37000000	22:54:44
0.00159	1450.49294000	20:17:09
0.00156	1549.50706000	20:17:09
0.00156	8508.08385000	20:06:37
0.00156	2426.48540000	19:58:13
0.00156	4984.61062000	19:58:13
0.00152	2106.51000000	18:32:36
0.00155	67828.30730000	18:16:08
0.00152	11102.40961000	18:16:00
0.00153	7833.00000000	18:16:00
0.00154	7777.00000000	18:16:00
0.00155	7648.77039000	18:16:00
0.00156	3586.02560000	18:15:48
0.00156	4445.71444000	17:11:47
0.00156	1434.08070000	17:04:51
0.00156	10373.73901000	17:04:47
0.00156	18532.07651000	16:55:18
0.00156	8753.78553000	16:24:01
0.00156	55307.71350000	16:24:01
0.00156	715.75910000	16:23:59
0.00159	62814.07035000	14:54:44
0.00155	73.22961000	14:54:41
0.00157	7665.98826000	14:54:41
0.00157	2.01174000	13:36:29
0.00157	18000.00000000	13:36:29
0.00158	7614.00000000	13:36:29
0.00159	7561.00000000	13:18:22
0.00159	4212.34770000	13:18:22
0.00163	4104.00808000	13:18:22
0.00168	4001.10161000	13:18:22
0.00172	3898.68830000	13:18:22
0.00179	109192.13450000	13:17:50
0.00178	3890.11355000	13:17:50
0.00173	3992.30161000	13:17:50
0.00169	4094.98175000	13:17:50
0.00164	4203.08309000	13:17:50
0.00159	148712.34277000	12:49:33
0.00159	4212.34770000	12:49:33
0.00160	111151.42529000	12:47:05
0.00163	4103.25448000	12:47:05
0.00163	0.75360000	12:38:25
0.00164	10782.39608000	12:38:25
0.00164	4984.73000000	12:09:40
0.00172	3898.68830000	11:58:53
0.00168	4001.10161000	11:58:48
0.00176	3799.23197000	11:58:47
0.00177	57871.16985000	11:58:47
0.00192	4837.20327000	11:58:38
0.00192	12170.23390000	11:58:38
0.00192	6074.81249000	11:58:38
0.00182	3790.87596000	11:58:38
0.00178	3890.11356000	11:58:38
0.00173	3992.30162000	11:58:38
0.00173	37320.40460000	11:57:06
0.00164	0.37763000	06:40:27
0.00167	6692.05989000	06:40:27
0.00167	3000.00000000	06:28:03
0.00167	5278.00000000	05:40:24
0.00164	89497.59285000	03:53:32
0.00165	6074.65755000	03:53:32
0.00168	4001.10161000	03:48:36
0.00168	1783.37300000	03:48:28
0.00172	26.42221000	03:48:27
0.00176	3799.23197000	03:48:23
0.00186	3607.02109000	03:48:23
0.00191	3514.33938000	03:48:23
0.00201	3337.57231000	03:48:23
0.00201	12170.23394000	03:48:23
0.00201	47277.54202000	03:48:23
0.00184	136000.00000000	03:47:39
0.00224	2987.59030000	03:47:39
0.00216	11646.56226000	03:47:39
0.00209	11646.56226000	03:47:39
0.00208	5000.00000000	03:47:39
0.00202	136000.00000000	03:47:39
0.00197	5000.00000000	03:47:39
0.00192	5000.00000000	03:47:39
0.00182	1972.32878000	03:47:39
0.00182	83206.33700000	03:47:39
0.00172	3872.26609000	01:59:35
0.00172	55484.65194000	01:59:35
0.00172	27721.68510000	01:59:32
0.00182	803.29122000	01:58:16
0.00178	5000.00000000	01:58:16
0.00173	5000.00000000	01:58:16
0.00169	257.85418000	01:58:16
0.00169	4742.14582000	01:01:29
0.00164	5000.00000000	00:51:21
0.00162	5992.74830000	00:51:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -14.88%	Volumen 1,847,486
Máx. 0.00224	Mín. 0.00144
7 Días
Variación -21.23%	Volumen 11,562,247
Máx. 0.00224	Mín. 0.00122
30 Días
Variación +34.84%	Volumen 42,030,815
Máx. 0.00298	Mín. 0.00090