NOW/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

102.92	0.01000000	06:09:01
102.96	0.11000000	06:08:37
102.94	0.15000000	06:08:37
102.92	0.11000000	06:08:06
102.91	0.15000000	06:08:06
102.91	0.15000000	06:08:06
102.91	0.14000000	06:08:06
103.04	0.25000000	05:36:27
103.04	0.19000000	05:36:27
103.04	0.25000000	05:36:27
103.04	0.03000000	05:36:27
103.04	0.13000000	05:35:46
103.00	0.18000000	05:33:02
102.94	0.12000000	05:12:07
102.93	8.36000000	05:11:30
102.94	4.00000000	05:11:30
103.17	4.00000000	05:05:23
103.17	0.43000000	05:05:23
103.29	0.24000000	04:45:02
103.43	0.20000000	04:40:00
103.43	1.00000000	04:40:00
103.43	0.11000000	04:40:00
103.25	0.03000000	04:33:01
103.40	0.02000000	04:32:58
103.39	3.00000000	04:32:58
103.39	1.00000000	04:32:58
103.37	0.14000000	04:32:58
103.35	0.12000000	04:32:58
103.35	0.11000000	04:32:58
103.34	0.14000000	04:32:58
103.34	0.14000000	04:32:58
103.32	0.47000000	04:32:58
103.24	0.15000000	04:32:58
103.18	0.20000000	04:30:02
103.17	0.03000000	04:28:01
103.24	4.00000000	04:27:00
103.24	0.19000000	04:27:00
103.18	0.21000000	04:26:51
103.18	0.23000000	04:14:00
103.20	0.47000000	03:53:08
103.13	0.01000000	03:20:00
103.08	0.16000000	03:19:00
103.08	0.21000000	03:19:00
103.20	0.12000000	03:19:00
103.20	0.10000000	03:19:00
103.31	0.01000000	03:16:01
103.21	0.49000000	03:15:53
103.17	0.40000000	03:02:52
103.02	0.06000000	02:37:52
103.04	0.05000000	02:37:49
103.12	0.31000000	02:31:01
103.05	0.53000000	02:30:48
103.06	4.00000000	02:14:13
103.06	0.06000000	02:14:13
103.08	4.00000000	02:13:14
103.08	0.01000000	02:13:14
103.13	1.00000000	02:12:17
103.13	0.05000000	02:12:17
103.13	0.05000000	02:12:17
103.10	4.00000000	02:11:08
103.10	0.09000000	02:11:08
103.17	0.06000000	02:09:01
103.14	6.41000000	02:08:59
103.14	0.19000000	02:08:59
103.12	0.27000000	02:08:59
103.12	0.27000000	02:08:59
103.11	0.59000000	02:06:01
103.11	0.01000000	02:06:01
103.12	0.44000000	02:05:01
102.89	42.62000000	02:04:08
102.98	0.63000000	02:04:01
102.99	0.12000000	02:04:01
102.99	4.00000000	02:04:01
102.99	0.10000000	02:04:01
103.12	0.57000000	02:04:01
103.12	0.57000000	02:04:01
102.97	0.10000000	02:03:30
103.13	47.09000000	02:03:29
103.12	0.38000000	02:03:29
103.07	0.01000000	02:02:01
103.00	0.03000000	02:01:15
103.00	0.20000000	02:01:15
102.98	0.20000000	02:01:15
102.81	0.65000000	02:00:06
102.93	0.11000000	02:00:00
102.96	0.05000000	01:57:32
103.02	0.11000000	01:57:00
102.96	0.12000000	01:55:50
102.82	2.47000000	01:41:47
102.75	0.17000000	01:41:47
103.07	2.82000000	01:41:41
103.08	3.00000000	01:41:41
103.08	1.00000000	01:41:41
103.08	0.32000000	01:41:41
103.01	0.04000000	01:16:00
103.15	0.02000000	01:09:25
103.14	0.26000000	01:09:25
103.05	0.01000000	01:08:01
103.04	1.10000000	01:07:27
102.76	0.63000000	01:05:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.89%	Volumen 17,914
Máx. 104.70	Mín. 102.73
7 Días
Variación -3.31%	Volumen 44,995
Máx. 113.37	Mín. 99.44
30 Días
Variación +6.81%	Volumen 66,384
Máx. 113.78	Mín. 88.65