NOW/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

105.34	0.54810000	19:40:32
103.62	0.54810000	16:45:26
99.79	0.00010000	13:48:30
100.03	0.00010000	13:48:00
99.79	0.00010000	13:47:30
100.15	0.00010000	13:47:00
100.15	0.00010000	13:46:30
100.29	0.00010000	13:46:00
100.71	0.00010000	13:45:30
100.99	0.00010000	13:45:00
101.17	0.00010000	13:44:30
101.15	0.00010000	13:44:00
101.09	0.00010000	13:43:30
100.93	0.00010000	13:43:00
100.73	0.00010000	13:42:30
100.75	0.00010000	13:42:00
100.59	0.00010000	13:41:30
100.56	0.00010000	13:41:00
100.71	0.00010000	13:40:30
100.64	0.00010000	13:40:00
100.58	0.00010000	13:39:30
100.66	0.00010000	13:39:00
100.64	0.00010000	13:38:30
100.38	0.00010000	13:38:00
100.30	0.00010000	13:37:30
99.95	0.00010000	13:37:00
100.03	0.00010000	13:36:30
99.89	0.00010000	13:36:00
100.01	0.00010000	13:35:30
100.44	0.00010000	13:35:00
100.41	0.00010000	13:34:30
100.45	0.00010000	13:34:00
100.43	0.00010000	13:33:30
101.24	0.00010000	13:33:00
101.19	0.00010000	13:32:30
101.37	0.00010000	13:32:00
100.87	0.00010000	13:31:30
100.43	0.00010000	13:31:00
100.84	0.00010000	13:30:30
101.60	0.00010000	13:30:00
101.06	0.00010000	13:29:30
101.02	0.00010000	13:29:00
101.07	0.00010000	13:28:30
101.02	0.00010000	13:28:00
101.04	0.00010000	13:27:30
101.06	0.00010000	13:27:00
101.07	0.00010000	13:26:30
101.24	0.00010000	13:26:00
101.20	0.00010000	13:25:30
101.24	0.00010000	13:25:00
101.21	0.00010000	13:24:30
101.32	0.00010000	13:24:00
101.36	0.00010000	13:23:30
101.29	0.00010000	13:23:00
101.34	0.00010000	13:22:30
101.32	0.00010000	13:22:01
101.29	0.00010000	13:21:30
101.30	0.00010000	13:21:00
101.29	0.00010000	13:20:30
101.28	0.00010000	13:20:00
101.28	0.00010000	13:19:30
101.28	0.00010000	13:19:00
101.28	0.00010000	13:18:31
101.30	0.00010000	13:18:00
101.30	0.00010000	13:17:30
101.29	0.00010000	13:17:00
101.29	0.00010000	13:16:30
101.30	0.00010000	13:16:00
101.39	0.00010000	13:15:30
101.37	0.00010000	13:15:00
101.38	0.00010000	13:14:30
101.38	0.00010000	13:14:00
101.37	0.00010000	13:13:30
101.39	0.00010000	13:13:00
101.40	0.00010000	13:12:30
101.40	0.00010000	13:12:00
101.41	0.00010000	13:11:30
101.38	0.00010000	13:11:00
101.31	0.00010000	13:10:30
101.31	0.00010000	13:10:00
101.30	0.00010000	13:09:30
101.35	0.00010000	13:09:00
101.39	0.00010000	13:08:30
101.39	0.00010000	13:08:00
101.42	0.00010000	13:07:30
101.42	0.00010000	13:07:00
101.38	0.00010000	13:06:30
101.41	0.00010000	13:06:00
101.44	0.00010000	13:05:30
101.42	0.00010000	13:05:00
101.42	0.00010000	13:04:30
101.42	0.00010000	13:04:00
101.44	0.00010000	13:03:30
101.45	0.00010000	13:03:00
101.46	0.00010000	13:02:30
101.44	0.00010000	13:02:00
101.46	0.00010000	13:01:30
101.49	0.00010000	13:01:00
101.54	0.00010000	13:00:30
101.29	0.00010000	13:00:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.98%	Volumen 8
Máx. 105.34	Mín. 99.79
7 Días
Variación -0.87%	Volumen 577
Máx. 110.68	Mín. 99.57
30 Días
Variación +9.29%	Volumen 8,970
Máx. 113.71	Mín. 88.65