NOW/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

124.32	0.09000000	22:09:08
123.42	0.93810000	15:25:01
123.22	0.42970000	13:48:04
123.22	15.80150000	13:48:01
126.21	138.26560000	07:23:29
126.14	110.38500000	07:23:29
126.51	23.46210000	07:22:26
126.51	39.48100000	07:22:23
126.51	39.49020000	07:22:20
126.51	15.80150000	07:22:18
126.51	15.80150000	07:22:17
126.54	0.40780000	07:22:16
126.77	11.13000000	07:21:09
126.77	1.55000000	07:21:09
126.77	6.45000000	07:21:09
126.77	1.63000000	07:21:09
126.77	0.89990000	07:21:06
126.45	16.47870000	07:21:06
126.50	10.13170000	07:21:06
126.76	1.00000000	07:21:06
126.77	110.63380000	07:21:06
126.43	11.08020000	07:20:48
126.43	10.67350000	07:20:45
126.43	39.57200000	07:20:45
126.38	0.32180000	07:20:45
126.43	161.54310000	07:20:45
127.48	0.01920000	21:45:36
126.38	0.09000000	13:15:05
126.69	0.20490000	00:11:24
126.69	0.20480000	00:10:45
126.69	0.20480000	00:10:05
126.43	0.02000000	20:50:41
127.77	5.03800000	18:05:05
127.77	14.96200000	18:05:04
125.82	1.58960000	09:35:22
125.87	0.00040000	09:35:22
124.91	1.35000000	08:00:36
125.12	1.00000000	07:34:56
125.60	1.00000000	06:22:47
125.76	1.98800000	00:23:18
125.86	1.58910000	00:23:18
125.91	6.99290000	00:23:18
125.23	0.20490000	00:11:25
125.24	0.20480000	00:10:45
125.33	0.20480000	00:10:05
125.68	1.58000000	00:00:01
125.95	0.09000000	17:08:45
125.42	1.59470000	13:30:00
125.17	0.09000000	12:31:42
125.37	1.00000000	11:15:51
125.10	0.09000000	08:38:44
125.77	0.09000000	08:28:02
126.15	1.70000000	04:30:14
126.80	0.10000000	00:49:37
126.24	1.00000000	20:14:56
126.82	1.00000000	14:41:52
126.50	0.03930000	14:21:08
124.54	0.16640000	02:35:47
124.99	0.03930000	16:21:06
125.22	4.88280000	14:29:36
125.20	0.07980000	14:26:03
125.10	1.59880000	14:08:30
125.15	11.18120000	14:08:30
124.74	0.09000000	14:07:44
125.33	0.02000000	13:39:25
125.33	0.01000000	13:39:15
124.86	0.02400000	13:39:13
124.81	0.01200000	13:39:08
123.24	0.08970000	13:32:26
122.28	0.08970000	13:30:38
120.60	0.82500000	13:09:51
121.20	0.82500000	13:07:03
120.78	13.42990000	12:31:49
121.26	0.02400000	12:19:14
121.26	0.01200000	12:19:07
120.84	0.01800000	12:18:58
119.64	0.09000000	03:55:02
115.92	20.00000000	18:02:51
114.55	1.24980000	14:33:12
113.31	2.20620000	14:07:41
113.92	1.56920000	08:03:38
114.40	1.74840000	07:13:54
114.44	4.75060000	07:13:54
114.49	4.34700000	07:13:54
112.65	1.77550000	21:51:42
112.70	7.10200000	21:51:42
112.74	1.12250000	21:51:42
112.81	2.21540000	21:18:35
112.80	8.63060000	21:18:35
112.80	20.00000000	20:58:01
115.86	1.72630000	20:13:24
115.91	7.22540000	20:13:24
115.95	2.57080000	20:13:24
116.16	2.51750000	20:13:24
116.65	2.06380000	15:40:22
117.86	1.69690000	14:55:39
117.91	11.84310000	14:55:39
118.41	1.68640000	14:29:00
118.46	11.35360000	14:29:00
118.53	12.78000000	14:28:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.67%	Volumen 783
Máx. 126.77	Mín. 123.22
7 Días
Variación +6.18%	Volumen 1,050
Máx. 127.77	Mín. 112.65
30 Días
Variación +17.00%	Volumen 3,260
Máx. 127.77	Mín. 0.00