NOW/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

100.80	3.96000000	12:14:21
101.02	0.17940000	12:11:17
101.03	0.22660000	11:23:44
100.79	0.22660000	10:16:48
101.22	0.13880000	10:16:07
100.88	0.13880000	10:16:05
100.90	0.22660000	10:16:04
100.88	0.16340000	10:16:04
100.91	0.17700000	09:40:37
101.09	0.19130000	07:36:00
101.18	0.24220000	06:47:45
100.90	0.14000000	05:56:18
100.49	0.03980000	00:48:16
100.09	0.30170000	21:41:14
100.12	0.30160000	21:41:14
100.13	0.30170000	21:41:14
100.16	0.30170000	21:41:14
100.19	0.30170000	21:41:14
100.03	0.09150000	21:03:01
100.07	0.02850000	21:03:01
100.03	0.21000000	21:02:59
99.53	0.09980000	20:57:50
99.28	0.21000000	20:52:35
98.97	0.11320000	20:46:04
98.98	0.30000000	20:34:07
98.05	0.23900000	20:03:04
98.11	0.22490000	19:47:10
98.12	0.29990000	19:47:10
98.15	0.03520000	19:47:10
98.23	0.14000000	19:40:00
98.08	0.18890000	19:15:36
98.08	0.26420000	19:15:32
98.74	0.09980000	17:31:14
99.74	4.97240000	16:39:40
100.93	0.06090000	16:11:22
100.91	0.29990000	16:11:22
100.89	0.29990000	16:11:22
100.88	0.29990000	16:11:22
100.85	0.29990000	16:11:22
100.83	0.29990000	16:11:22
100.82	0.29990000	16:11:22
100.80	0.29990000	16:11:22
100.78	0.03980000	16:11:22
100.93	0.23900000	16:10:56
101.11	0.00160000	15:50:04
101.45	0.29990000	15:43:09
101.22	0.11000000	15:41:58
101.04	0.20330000	15:41:15
101.02	0.17670000	15:41:15
101.25	0.00910000	15:40:27
101.07	0.29970000	15:40:26
101.06	0.22440000	15:40:26
101.04	0.09590000	15:40:26
101.08	0.00910000	15:40:22
101.08	0.29000000	15:39:56
101.33	0.20000000	15:32:19
100.96	0.22000000	15:30:04
100.93	0.29880000	15:29:59
100.91	0.29880000	15:29:57
100.89	0.29880000	15:29:49
100.88	0.22420000	15:29:36
101.07	0.13870000	15:23:51
101.05	0.29870000	15:23:51
101.07	0.16000000	15:23:49
101.20	0.29000000	15:23:23
101.24	0.00870000	15:23:21
101.22	0.29870000	15:23:21
101.24	0.29000000	15:22:57
101.29	0.29870000	15:22:08
101.32	0.29870000	15:22:07
102.18	0.29870000	14:56:20
102.16	0.22400000	14:56:20
102.14	0.29870000	14:56:20
102.12	0.29870000	14:56:20
102.11	0.01990000	14:56:20
101.50	0.03730000	14:49:36
101.47	0.06270000	14:49:36
101.50	0.14600000	14:49:28
101.51	0.05990000	14:48:53
101.50	0.04010000	14:48:53
101.51	0.23800000	14:48:49
101.77	0.27320000	14:47:05
101.74	0.23790000	14:46:27
101.74	0.06000000	14:46:05
101.71	0.07790000	14:45:58
101.71	0.22000000	14:45:53
101.70	0.29780000	14:45:50
101.59	0.22340000	14:45:46
101.63	0.29670000	14:45:22
101.62	0.29670000	14:45:17
101.60	0.29670000	14:45:15
101.56	0.29670000	14:45:15
101.36	0.00670000	14:43:01
101.33	0.09330000	14:43:01
101.36	0.29000000	14:42:52
101.41	0.29000000	14:42:46
101.51	0.10000000	14:42:01
101.55	0.29670000	14:42:00
101.53	0.29670000	14:42:00
101.57	0.29670000	14:41:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.68%	Volumen 73
Máx. 103.65	Mín. 98.05
7 Días
Variación -6.21%	Volumen 2,369
Máx. 112.00	Mín. 98.05
30 Días
Variación -28.93%	Volumen 8,856
Máx. 159.87	Mín. 98.05