NOW/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

136.02	0.12000000	23:02:14
136.02	0.18000000	23:02:13
136.02	0.17000000	23:02:11
136.01	0.12000000	23:02:09
136.02	0.17000000	23:02:07
136.01	0.16000000	23:01:44
135.99	0.34000000	22:12:26
135.99	0.34000000	22:12:24
136.08	0.00020000	15:50:33
135.70	0.00010000	15:47:32
135.70	0.00010000	15:46:26
135.54	0.00070000	10:21:33
135.78	0.12000000	10:02:42
135.78	0.12000000	10:02:37
135.98	0.13000000	07:30:14
135.95	0.12000000	07:29:51
135.95	0.17000000	07:29:48
135.94	0.12000000	07:19:50
135.94	0.12000000	07:19:45
135.93	0.16000000	07:19:38
136.05	0.17000000	21:37:31
136.01	0.14000000	21:28:04
136.01	0.21000000	21:28:01
136.36	0.87670000	21:27:18
136.09	0.08000000	21:26:59
137.82	0.15000000	10:00:49
137.86	0.14000000	09:39:21
137.86	0.21000000	09:39:07
137.52	0.26000000	08:37:58
138.30	0.11000000	00:17:22
137.96	0.65670000	22:27:11
137.91	6.65510000	22:27:11
137.85	28.79120000	22:27:11
137.94	0.08730000	22:25:35
137.94	0.08560000	22:25:02
137.93	1.37520000	22:24:44
137.94	0.07500000	22:24:44
138.01	0.15590000	22:23:35
138.01	0.20460000	22:23:29
138.01	0.26830000	22:23:14
138.53	23.06670000	22:21:51
138.26	4.59300000	22:20:51
138.32	1.45990000	22:20:51
138.53	30.05010000	22:20:51
104.12	5.68670000	22:20:26
104.12	6.69000000	22:20:26
104.12	8.69000000	22:20:26
104.12	2.00000000	22:20:26
125.00	0.08000000	22:20:00
136.64	1.23830000	21:52:32
139.03	1.23830000	16:58:36
138.48	1.06240000	13:36:35
139.70	0.01430000	12:18:21
138.72	0.08990000	15:14:10
138.39	0.98810000	14:17:27
138.34	53.58040000	14:17:27
138.28	4.73260000	14:17:27
138.00	4.99140000	14:17:27
140.65	0.15000000	13:41:44
140.63	0.21000000	13:41:42
140.56	0.14000000	13:41:35
140.44	0.33000000	13:41:16
140.24	0.25000000	13:41:12
139.75	0.18940000	13:37:31
139.80	1.46110000	13:37:31
139.86	2.30480000	13:37:31
139.92	60.33720000	13:37:31
137.70	0.49920000	07:40:57
137.76	18.77780000	07:40:57
137.04	19.27700000	06:53:00
137.31	0.08990000	01:40:44
137.04	0.09000000	00:02:07
136.85	0.27700000	16:52:22
136.90	0.78540000	16:52:22
137.36	2.26860000	13:41:20
140.21	0.00800000	08:57:00
140.89	0.16000000	08:41:19
140.89	0.16000000	08:41:17
140.89	0.32000000	08:41:16
140.89	0.33000000	08:41:14
137.76	0.03940000	04:05:27
138.00	0.03940000	01:34:56
137.91	0.15020000	19:48:03
138.05	1.01230000	14:57:21
135.66	0.09000000	05:55:23
136.01	0.09000000	22:01:00
135.94	0.57000000	22:01:00
136.01	2.26860000	08:49:36
135.73	0.03610000	05:03:12
136.20	0.00300000	04:11:20
136.25	0.03610000	02:46:22
138.74	0.11000000	00:42:04
137.76	0.96160000	16:50:51
138.34	0.96160000	16:49:07
141.54	0.18550000	15:23:38
141.60	1.16470000	15:23:38
141.65	2.64980000	15:23:38
140.86	0.00040000	15:09:49
140.94	0.00010000	14:30:26
141.18	0.00010000	14:29:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.07%	Volumen 3
Máx. 136.08	Mín. 135.54
7 Días
Variación -0.17%	Volumen 306
Máx. 140.89	Mín. 104.12
30 Días
Variación +1.74%	Volumen 1,668
Máx. 149.84	Mín. 104.12