SENT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.021743	1000.00000000	15:15:09
0.021741	977.87820000	15:14:47
0.021741	250.00000000	15:14:47
0.021741	1000.00000000	15:12:58
0.021751	977.87820000	15:10:47
0.021751	1000.00000000	15:10:47
0.021768	1000.00000000	15:08:51
0.021770	250.00000000	15:08:51
0.021771	977.87820000	15:08:51
0.021748	1000.00000000	15:08:40
0.021748	250.00000000	15:08:40
0.021727	1000.00000000	15:07:48
0.021732	13055.65260000	15:07:47
0.021734	250.00000000	15:07:47
0.021744	977.87820000	15:07:47
0.021759	977.87820000	15:07:37
0.021740	977.87820000	15:06:33
0.021747	1000.00000000	15:06:33
0.021764	977.87820000	15:06:08
0.021768	1000.00000000	15:06:01
0.021775	250.00000000	15:06:01
0.021776	977.87820000	15:06:01
0.021779	1101.50000000	15:05:41
0.021784	1000.00000000	15:05:41
0.021785	977.87820000	15:05:41
0.021786	250.00000000	15:05:41
0.021783	1000.00000000	15:05:39
0.021771	977.87820000	15:05:19
0.021774	977.87820000	15:05:12
0.021775	1101.00000000	15:05:12
0.021781	250.00000000	15:04:59
0.021782	977.87820000	15:04:59
0.021789	1000.00000000	15:04:44
0.021781	1102.10000000	15:04:42
0.021779	250.00000000	15:04:42
0.021778	1000.00000000	15:04:42
0.021773	1000.00000000	15:04:39
0.021716	250.00000000	15:03:48
0.021716	977.87820000	15:03:48
0.021716	1000.00000000	15:03:40
0.021695	1000.00000000	15:02:16
0.021707	977.87820000	15:02:16
0.021705	1000.00000000	15:02:01
0.021729	1000.00000000	15:01:12
0.021739	1000.00000000	15:00:55
0.021745	1101.40000000	15:00:55
0.021753	977.87820000	15:00:55
0.021753	250.00000000	15:00:55
0.021779	250.00000000	15:00:22
0.021779	1000.00000000	15:00:22
0.021776	1100.50000000	15:00:08
0.021785	250.00000000	15:00:08
0.021786	977.87820000	15:00:04
0.021794	977.87820000	15:00:00
0.021794	977.87820000	14:59:59
0.021764	1000.00000000	14:59:32
0.021768	977.87820000	14:59:32
0.021768	1101.50000000	14:59:32
0.021770	250.00000000	14:59:32
0.021769	1000.00000000	14:59:13
0.021770	1100.80000000	14:59:13
0.021773	250.00000000	14:59:13
0.021781	977.87820000	14:59:13
0.021786	250.00000000	14:59:01
0.021787	977.87820000	14:59:01
0.021789	250.00000000	14:59:00
0.021790	977.87820000	14:59:00
0.021754	1100.90000000	14:57:57
0.021755	250.00000000	14:57:57
0.021756	977.87820000	14:57:57
0.021758	977.87820000	14:57:52
0.021761	1000.00000000	14:57:52
0.021756	1000.00000000	14:57:39
0.021776	1000.00000000	14:53:11
0.021777	977.87820000	14:53:11
0.021790	122.02180000	14:53:11
0.021791	977.87820000	14:53:11
0.021794	977.87820000	14:52:58
0.021799	404.85260000	14:52:32
0.021803	250.00000000	14:52:32
0.021804	977.87820000	14:52:32
0.021791	1000.00000000	14:51:57
0.021782	955.75640000	14:51:34
0.021785	977.87820000	14:50:42
0.021782	1000.00000000	14:50:16
0.021791	977.87820000	14:50:16
0.021800	977.87820000	14:50:10
0.021808	977.87820000	14:50:02
0.021827	977.87820000	14:49:30
0.021823	1000.00000000	14:49:24
0.021817	977.87820000	14:49:17
0.021869	715.50480000	14:48:10
0.021868	1000.00000000	14:47:33
0.021863	977.87820000	14:47:24
0.021901	977.87820000	14:47:05
0.021929	977.87820000	14:47:00
0.021934	977.87820000	14:46:59
0.021938	1000.00000000	14:46:55
0.021920	977.87820000	14:46:45
0.021948	1000.00000000	14:46:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.35%	Volumen 11,274,285
Máx. 0.023733	Mín. 0.021060
7 Días
Variación -0.36%	Volumen 59,127,994
Máx. 0.023733	Mín. 0.018124
30 Días
Variación +20.40%	Volumen 235,327,091
Máx. 0.027023	Mín. 0.017242