SENT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.013696	1000.00000000	15:05:19
0.013687	668.46692543	15:05:04
0.013659	669.85040343	15:01:09
0.013529	671.19270458	13:58:05
0.013557	669.80645425	13:00:35
0.013675	1831.50183150	12:49:00
0.013689	1000.00000000	12:38:36
0.013699	920.65880000	12:38:36
0.013687	668.46692544	12:37:41
0.013684	450.30000000	12:26:31
0.013662	1000.00000000	12:26:31
0.013619	16.38000000	12:07:01
0.013629	450.30000000	12:07:01
0.013633	1000.00000000	12:05:44
0.013629	450.30000000	12:05:44
0.013629	1000.00000000	12:02:32
0.013622	1000.00000000	12:01:55
0.013582	440.30334265	10:41:24
0.013547	1000.00000000	10:26:16
0.013542	1000.00000000	10:23:42
0.013557	669.80645425	10:23:42
0.013597	450.30000000	10:01:17
0.013612	1000.00000000	10:01:10
0.013594	439.91466823	09:53:39
0.013584	1000.00000000	09:51:00
0.013569	1000.00000000	09:43:14
0.013579	999.99999969	09:43:14
0.013585	668.42591831	09:43:14
0.013586	1000.00000000	09:41:29
0.013613	0.00006150	09:33:00
0.013613	667.05100000	09:28:00
0.013618	450.30000000	09:28:00
0.013641	665.68184886	09:27:41
0.013658	450.30000000	09:09:01
0.013669	1635.23380000	09:09:01
0.013675	909.65240000	09:06:27
0.013679	838.06400000	09:01:20
0.013705	1000.00000000	09:01:13
0.013750	1000.00000000	08:58:32
0.013771	1000.00000000	08:58:18
0.013784	1000.00000000	08:57:58
0.013772	664.35056874	08:57:58
0.013744	215.51704312	08:57:58
0.013744	450.20000000	08:57:58
0.013723	1000.00000000	08:57:57
0.013709	450.20000000	08:57:52
0.013663	437.69303959	08:57:38
0.013601	96.70720000	08:37:49
0.013601	353.49280000	08:37:48
0.013612	1000.00000000	08:32:23
0.013609	450.20000000	08:30:24
0.013612	329.25853850	08:30:24
0.013613	667.05106150	08:30:24
0.013664	450.30000000	08:21:28
0.013648	1000.00000000	08:21:06
0.013645	438.27042872	08:21:06
0.013669	450.30000000	08:17:07
0.013669	450.30000000	08:17:07
0.013659	450.19999999	08:11:28
0.013637	1000.00000000	08:11:28
0.013636	450.19999999	08:10:12
0.013635	450.20000000	08:08:30
0.013629	0.00000086	08:08:27
0.013629	999.99999914	08:08:27
0.013641	665.68184886	08:08:27
0.013659	0.00000068	08:07:00
0.013659	999.99999932	08:07:00
0.013669	664.31824568	08:07:00
0.013697	450.19999999	08:05:26
0.013698	450.19999999	08:04:00
0.013707	450.19999999	08:03:00
0.013720	1000.00000000	08:02:00
0.013731	450.20000000	08:02:00
0.013741	1000.00000000	07:59:13
0.013741	1000.00000000	07:56:24
0.013743	450.30000000	07:56:24
0.013740	1000.00000000	07:53:04
0.013746	1000.00000000	07:53:00
0.013758	450.20000000	07:53:00
0.013754	725.68707285	07:53:00
0.013752	1000.00000000	07:50:44
0.013752	630.80188118	07:50:21
0.013762	867.28821300	07:50:18
0.013778	450.20000000	07:49:47
0.013803	1000.00000000	07:49:47
0.013815	450.20000000	07:49:47
0.013806	1000.00000000	07:49:45
0.013800	0.00000112	07:49:45
0.013792	1000.00000000	07:49:42
0.013800	662.98969000	07:49:42
0.013799	450.30000000	07:49:40
0.013799	450.30000000	07:49:40
0.013796	163.56690000	07:49:40
0.013796	836.43310000	07:49:40
0.013793	400.31140000	07:49:40
0.013793	4084.62130000	07:49:40
0.013772	664.35056874	07:49:40
0.013744	665.71704312	07:49:40
0.013704	1000.00000000	07:49:39
0.013684	729.60391698	07:49:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.15%	Volumen 422,049
Máx. 0.013945	Mín. 0.013493
7 Días
Variación +2.29%	Volumen 24,897,053
Máx. 0.015514	Mín. 0.013014
30 Días
Variación -14.30%	Volumen 113,647,951
Máx. 0.018933	Mín. 0.012125