SENT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.014133	1000.00000000	22:37:55
0.014173	1000.00000000	22:37:02
0.014174	1000.00000000	22:37:02
0.014209	1000.00000000	22:16:22
0.014208	505.03650000	22:16:22
0.014320	1000.00000000	22:02:01
0.014319	1000.00000000	22:02:01
0.014309	505.03650000	22:02:01
0.014264	488.47790000	21:54:28
0.014267	1000.00000000	21:54:28
0.014268	1000.00000000	21:54:28
0.014267	51.72981184	21:51:16
0.014267	453.30668816	21:51:16
0.014284	1000.00000000	21:51:16
0.014285	1000.00000000	21:51:16
0.014120	1000.00000000	21:33:28
0.013951	496.75720000	21:02:12
0.013906	1000.00000000	20:55:42
0.013857	1000.00000000	20:55:10
0.013856	1000.00000000	20:55:10
0.013856	2000.00000000	20:55:10
0.013857	2000.00000000	20:55:08
0.013862	1000.00000000	20:55:08
0.013944	1000.00000000	20:53:52
0.013945	1000.00000000	20:53:52
0.014117	496.75720000	20:21:14
0.014044	2000.00000000	20:18:00
0.014059	1000.00000000	20:17:46
0.014060	1000.00000000	20:17:46
0.014115	1000.00000000	20:15:02
0.014157	488.47790000	20:15:01
0.014166	1000.00000000	20:15:01
0.014080	2000.00000000	20:04:24
0.014075	488.47790000	20:04:24
0.014120	1919.80130000	19:55:28
0.014244	1000.00000000	19:50:01
0.014201	496.75720000	19:23:04
0.014331	2000.00000000	19:05:13
0.014328	505.03650000	19:05:13
0.014223	1000.00000000	18:15:30
0.014224	1000.00000000	18:15:30
0.014273	513.31580000	18:10:09
0.014284	2000.00000000	18:10:09
0.014225	480.19870000	17:27:13
0.014226	1600.00000000	17:27:13
0.014226	1600.00000000	17:27:13
0.014221	480.19870000	17:27:13
0.014200	496.75720000	17:19:08
0.014161	496.75720000	17:16:56
0.014144	422.03000000	17:16:53
0.014159	496.75720000	17:16:03
0.014140	505.03650000	17:10:17
0.014121	513.31580000	16:51:17
0.014169	68.86000000	16:48:46
0.014140	1000.00000000	16:38:42
0.014139	1000.00000000	16:38:42
0.014137	488.47790000	16:38:42
0.014130	496.75720000	16:08:14
0.014129	395.78778781	16:08:14
0.014129	604.21221219	16:08:14
0.014222	1000.00000000	16:01:08
0.014253	1000.00000000	15:54:40
0.014254	1000.00000000	15:54:40
0.014298	2000.00000000	15:51:42
0.014294	496.75720000	15:51:42
0.014288	496.75720000	15:49:24
0.014289	505.03650000	15:41:58
0.014309	480.19870000	15:36:01
0.014299	480.19870000	15:35:31
0.014341	480.19870000	15:32:14
0.014344	1000.00000000	15:32:13
0.014345	1000.00000000	15:32:13
0.014375	1000.00000000	15:28:54
0.014376	1000.00000000	15:28:54
0.014331	496.75720000	15:27:11
0.014310	496.75720000	15:26:32
0.014300	2000.00000000	15:22:03
0.014262	1000.00000000	14:34:07
0.014263	1000.00000000	14:34:07
0.014321	513.31580000	14:26:17
0.014319	1000.00000000	14:26:17
0.014318	1000.00000000	14:26:17
0.014315	513.31580000	14:26:17
0.014344	1000.00000000	14:19:12
0.014345	488.47790000	14:19:12
0.014370	513.31580000	14:15:56
0.014411	1000.00000000	13:33:34
0.014410	1000.00000000	13:33:34
0.014407	505.03650000	13:33:34
0.014375	2000.00000000	13:33:07
0.014387	1400.00000000	13:25:03
0.014418	103.89000000	13:20:39
0.014419	1000.00000000	13:20:39
0.014406	488.47790000	13:19:48
0.014405	5000.00000000	13:19:48
0.014405	16940.45810000	13:19:48
0.014360	67.94000000	13:10:48
0.014359	67.94000000	13:10:34
0.014288	46148.33508000	13:08:16
0.014287	1000.00000000	13:08:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.77%	Volumen 881,671
Máx. 0.014532	Mín. 0.013586
7 Días
Variación -15.14%	Volumen 9,023,607
Máx. 0.016854	Mín. 0.013586
30 Días
Variación -16.22%	Volumen 38,436,232
Máx. 0.018100	Mín. 0.013586